| 股票名称 | 代码 002047 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST宝鹰 | 2026-04-30 四 | 5.31 | 5.36 | 5.25 | 5.35 | 5.15 | -2.05% | 2.04% | 308652 | 16120万 | 79.6 | 79.6 | 120.22 | | 2 | *ST宝鹰 | 2026-04-29 三 | 5.30 | 5.30 | 5.36 | 5.43 | 5.28 | 1.13% | 1.31% | 198622 | 10637万 | 81.27 | 81.27 | 122.74 | | 3 | *ST宝鹰 | 2026-04-28 二 | 5.21 | 5.21 | 5.30 | 5.38 | 5.21 | 1.73% | 1.25% | 189476 | 10072万 | 80.36 | 80.36 | 121.36 | | 4 | *ST宝鹰 | 2026-04-27 一 | 5.10 | 5.16 | 5.21 | 5.30 | 5.09 | 0.97% | 1.53% | 231224 | 12033万 | 78.99 | 79 | 119.3 | | 5 | *ST宝鹰 | 2026-04-24 五 | 5.37 | 5.37 | 5.16 | 5.37 | 5.12 | -3.91% | 1.94% | 294697 | 15274万 | 78.23 | 78.24 | 132.14 | | 6 | *ST宝鹰 | 2026-04-23 四 | 5.60 | 5.55 | 5.37 | 5.65 | 5.30 | -3.24% | 1.97% | 298897 | 16131万 | 81.42 | 81.42 | 137.52 | | 7 | *ST宝鹰 | 2026-04-22 三 | 5.54 | 5.62 | 5.55 | 5.62 | 5.41 | -1.25% | 1.93% | 293251 | 16193万 | 84.15 | 84.15 | 142.13 | | 8 | *ST宝鹰 | 2026-04-21 二 | 5.79 | 5.81 | 5.62 | 5.79 | 5.52 | -3.27% | 2.58% | 390579 | 21976万 | 85.21 | 85.21 | 143.92 | | 9 | *ST宝鹰 | 2026-04-20 一 | 5.64 | 5.53 | 5.81 | 5.81 | 5.60 | 5.06% | 3.02% | 457608 | 26363万 | 88.09 | 88.09 | 148.79 | | 10 | *ST宝鹰 | 2026-04-17 五 | 5.57 | 5.55 | 5.53 | 5.57 | 5.37 | -0.36% | 1.49% | 225997 | 12370万 | 83.84 | 83.85 | 141.62 | | 11 | *ST宝鹰 | 2026-04-16 四 | 5.42 | 5.38 | 5.55 | 5.60 | 5.36 | 3.16% | 1.64% | 249087 | 13730万 | 84.15 | 84.15 | 142.13 | | 12 | *ST宝鹰 | 2026-04-15 三 | 5.36 | 5.38 | 5.38 | 5.47 | 5.30 | 0.00% | 1.48% | 225136 | 12078万 | 81.57 | 81.57 | 137.78 | | 13 | *ST宝鹰 | 2026-04-14 二 | 5.32 | 5.25 | 5.38 | 5.40 | 5.17 | 2.48% | 2.36% | 357858 | 18911万 | 81.57 | 81.57 | 137.78 | | 14 | *ST宝鹰 | 2026-04-13 一 | 5.17 | 5.00 | 5.25 | 5.25 | 5.07 | 5.00% | 3.27% | 495602 | 25784万 | 79.6 | 79.6 | 134.45 | | 15 | *ST宝鹰 | 2026-04-10 五 | 4.81 | 4.76 | 5.00 | 5.00 | 4.81 | 5.04% | 0.92% | 138997 | 6873万 | 75.81 | 75.81 | 128.04 | | 16 | *ST宝鹰 | 2026-04-03 五 | 5.00 | 4.97 | 4.76 | 5.00 | 4.72 | -4.23% | 1.42% | 215227 | 10350万 | 72.17 | 72.17 | 121.9 | | 17 | *ST宝鹰 | 2026-04-02 四 | 4.95 | 4.96 | 4.97 | 5.04 | 4.90 | 0.20% | 1.09% | 165367 | 8209万 | 75.35 | 75.36 | 127.28 | | 18 | *ST宝鹰 | 2026-04-01 三 | 5.00 | 4.91 | 4.96 | 5.02 | 4.80 | 1.02% | 1.58% | 240152 | 11809万 | 75.2 | 75.21 | 127.02 | | 19 | *ST宝鹰 | 2026-03-31 二 | 5.39 | 5.14 | 4.91 | 5.40 | 4.88 | -4.47% | 2.82% | 428303 | 21841万 | 74.44 | 74.45 | 125.74 | | 20 | *ST宝鹰 | 2026-03-30 一 | 5.01 | 5.06 | 5.14 | 5.24 | 4.95 | 1.58% | 2.28% | 345521 | 17637万 | 77.93 | 77.94 | -22.75 | | 21 | *ST宝鹰 | 2026-03-27 五 | 4.88 | 5.06 | 5.06 | 5.08 | 4.81 | 0.00% | 2.33% | 352679 | 17493万 | 76.72 | 76.72 | -22.4 | | 22 | *ST宝鹰 | 2026-03-26 四 | 5.36 | 5.33 | 5.06 | 5.39 | 5.06 | -5.07% | 2.89% | 438758 | 22492万 | 76.72 | 76.72 | -22.4 | | 23 | *ST宝鹰 | 2026-03-25 三 | 5.51 | 5.46 | 5.33 | 5.65 | 5.25 | -2.38% | 2.03% | 308080 | 16807万 | 80.81 | 80.82 | -23.59 | | 24 | *ST宝鹰 | 2026-03-24 二 | 5.50 | 5.49 | 5.46 | 5.55 | 5.22 | -0.55% | 2.54% | 385515 | 20490万 | 82.78 | 82.79 | -24.17 | | 25 | *ST宝鹰 | 2026-03-23 一 | 5.69 | 5.78 | 5.49 | 5.72 | 5.49 | -5.02% | 1.54% | 233676 | 12925万 | 83.24 | 83.24 | -24.3 | | 26 | *ST宝鹰 | 2026-03-20 五 | 5.81 | 5.81 | 5.78 | 5.85 | 5.73 | -0.52% | 1.15% | 174059 | 10071万 | 87.63 | 87.64 | -25.58 | | 27 | *ST宝鹰 | 2026-03-19 四 | 5.73 | 5.78 | 5.81 | 5.90 | 5.73 | 0.52% | 1.59% | 240892 | 14052万 | 88.09 | 88.09 | -25.72 | | 28 | *ST宝鹰 | 2026-03-18 三 | 5.72 | 5.63 | 5.78 | 5.80 | 5.51 | 2.66% | 1.85% | 279964 | 15855万 | 87.63 | 87.64 | -25.58 | | 29 | *ST宝鹰 | 2026-03-17 二 | 5.75 | 5.80 | 5.63 | 5.87 | 5.51 | -2.93% | 3.27% | 496236 | 28315万 | 85.36 | 85.36 | -24.92 | | 30 | *ST宝鹰 | 2026-03-16 一 | 5.91 | 5.83 | 5.80 | 6.11 | 5.80 | -0.51% | 3.45% | 522697 | 31120万 | 87.94 | 87.94 | -25.67 | | 31 | *ST宝鹰 | 2026-03-13 五 | 5.78 | 5.72 | 5.83 | 5.97 | 5.63 | 1.92% | 3.75% | 567973 | 33087万 | 88.39 | 88.4 | -25.8 | | 32 | *ST宝鹰 | 2026-03-12 四 | 5.50 | 5.45 | 5.72 | 5.72 | 5.47 | 4.95% | 2.77% | 419969 | 23621万 | 86.73 | 86.73 | -25.32 | | 33 | *ST宝鹰 | 2026-03-11 三 | 5.55 | 5.56 | 5.45 | 5.66 | 5.38 | -1.98% | 3.10% | 470452 | 25856万 | 82.63 | 82.64 | -24.12 | | 34 | *ST宝鹰 | 2026-03-10 二 | 5.38 | 5.33 | 5.56 | 5.60 | 5.31 | 4.32% | 2.74% | 415295 | 22836万 | 84.3 | 84.3 | -24.61 | | 35 | *ST宝鹰 | 2026-03-09 一 | 5.13 | 5.08 | 5.33 | 5.33 | 5.05 | 4.92% | 2.57% | 389385 | 20391万 | 80.81 | 80.82 | -23.59 | | 36 | *ST宝鹰 | 2026-03-06 五 | 4.93 | 4.91 | 5.08 | 5.15 | 4.90 | 3.46% | 1.90% | 288205 | 14585万 | 77.02 | 77.03 | -22.48 | | 37 | *ST宝鹰 | 2026-03-05 四 | 4.84 | 4.82 | 4.91 | 4.98 | 4.82 | 1.87% | 1.13% | 171788 | 8412万 | 74.44 | 74.45 | -21.73 | | 38 | *ST宝鹰 | 2026-03-04 三 | 4.61 | 4.75 | 4.82 | 4.86 | 4.61 | 1.47% | 1.13% | 171807 | 8213万 | 73.08 | 73.08 | -21.33 | | 39 | *ST宝鹰 | 2026-03-03 二 | 4.95 | 4.83 | 4.75 | 5.07 | 4.74 | -1.66% | 2.38% | 361265 | 17614万 | 72.02 | 72.02 | -21.02 | | 40 | *ST宝鹰 | 2026-03-02 一 | 4.83 | 4.96 | 4.83 | 4.90 | 4.71 | -2.62% | 3.41% | 517076 | 24797万 | 73.23 | 73.23 | -21.38 | | 41 | *ST宝鹰 | 2026-02-27 五 | 4.77 | 4.72 | 4.96 | 4.96 | 4.73 | 5.08% | 1.87% | 284155 | 13915万 | 75.2 | 75.21 | -21.95 | | 42 | *ST宝鹰 | 2026-02-26 四 | 4.90 | 4.69 | 4.72 | 4.90 | 4.57 | 0.64% | 3.32% | 504048 | 23947万 | 71.56 | 71.57 | -20.89 | | 43 | *ST宝鹰 | 2026-02-25 三 | 4.66 | 4.47 | 4.69 | 4.69 | 4.60 | 4.92% | 1.12% | 169109 | 7913万 | 71.11 | 71.11 | -20.76 | | 44 | *ST宝鹰 | 2026-02-24 二 | 4.31 | 4.26 | 4.47 | 4.47 | 4.31 | 4.93% | 1.07% | 161565 | 7144万 | 67.77 | 67.78 | -19.78 | | 45 | *ST宝鹰 | 2026-02-13 五 | 4.20 | 4.21 | 4.26 | 4.32 | 4.19 | 1.19% | 0.95% | 143551 | 6110万 | 64.59 | 64.59 | -18.86 | | 46 | *ST宝鹰 | 2026-02-12 四 | 4.23 | 4.20 | 4.21 | 4.30 | 4.19 | 0.24% | 1.11% | 168280 | 7124万 | 63.83 | 63.83 | -18.63 | | 47 | *ST宝鹰 | 2026-02-11 三 | 4.27 | 4.27 | 4.20 | 4.29 | 4.17 | -1.64% | 0.91% | 137434 | 5787万 | 63.68 | 63.68 | -18.59 | | 48 | *ST宝鹰 | 2026-02-10 二 | 4.31 | 4.32 | 4.27 | 4.35 | 4.20 | -1.16% | 1.12% | 169900 | 7238万 | 64.74 | 64.74 | -18.9 | | 49 | *ST宝鹰 | 2026-02-09 一 | 4.27 | 4.27 | 4.32 | 4.35 | 4.22 | 1.17% | 1.12% | 169493 | 7291万 | 65.5 | 65.5 | -19.12 | | 50 | *ST宝鹰 | 2026-02-06 五 | 4.35 | 4.34 | 4.27 | 4.36 | 4.26 | -1.61% | 0.68% | 103535 | 4469万 | 64.74 | 64.74 | -18.9 | | 51 | *ST宝鹰 | 2026-02-05 四 | 4.30 | 4.31 | 4.34 | 4.36 | 4.26 | 0.70% | 0.76% | 114713 | 4944万 | 65.8 | 65.81 | -19.21 | | 52 | *ST宝鹰 | 2026-02-04 三 | 4.30 | 4.33 | 4.31 | 4.42 | 4.29 | -0.46% | 0.98% | 148820 | 6460万 | 65.35 | 65.35 | -19.08 | | 53 | *ST宝鹰 | 2026-02-03 二 | 4.31 | 4.29 | 4.33 | 4.35 | 4.22 | 0.93% | 1.04% | 157325 | 6762万 | 65.65 | 65.65 | -19.17 | | 54 | *ST宝鹰 | 2026-02-02 一 | 4.16 | 4.19 | 4.29 | 4.38 | 4.16 | 2.39% | 1.44% | 218550 | 9319万 | 65.04 | 65.05 | -18.99 | | 55 | *ST宝鹰 | 2026-01-30 五 | 4.05 | 4.25 | 4.19 | 4.40 | 4.05 | -1.41% | 2.31% | 349555 | 14864万 | 63.53 | 63.53 | -18.55 | | 56 | *ST宝鹰 | 2026-01-29 四 | 4.30 | 4.47 | 4.25 | 4.36 | 4.25 | -4.92% | 0.93% | 141253 | 6029万 | 64.44 | 64.44 | -18.81 | | 57 | *ST宝鹰 | 2026-01-28 三 | 4.60 | 4.71 | 4.47 | 4.82 | 4.47 | -5.10% | 2.56% | 388387 | 17849万 | 67.77 | 67.78 | -19.78 | | 58 | *ST宝鹰 | 2026-01-27 二 | 4.61 | 4.58 | 4.71 | 4.80 | 4.57 | 2.84% | 2.45% | 371551 | 17508万 | 71.41 | 71.42 | -20.85 | | 59 | *ST宝鹰 | 2026-01-26 一 | 4.56 | 4.49 | 4.58 | 4.68 | 4.39 | 2.00% | 2.48% | 375392 | 16991万 | 69.44 | 69.44 | -20.27 | | 60 | *ST宝鹰 | 2026-01-23 五 | 4.58 | 4.56 | 4.49 | 4.67 | 4.39 | -1.54% | 2.31% | 350837 | 15835万 | 68.08 | 68.08 | -19.87 | | 61 | *ST宝鹰 | 2026-01-22 四 | 4.55 | 4.52 | 4.56 | 4.68 | 4.51 | 0.88% | 1.56% | 236244 | 10819万 | 69.14 | 69.14 | -20.18 | | 62 | *ST宝鹰 | 2026-01-21 三 | 4.48 | 4.55 | 4.52 | 4.68 | 4.39 | -0.66% | 2.11% | 319503 | 14518万 | 68.53 | 68.53 | -20.01 | | 63 | *ST宝鹰 | 2026-01-20 二 | 4.49 | 4.42 | 4.55 | 4.64 | 4.35 | 2.94% | 4.37% | 662958 | 29986万 | 68.99 | 68.99 | -20.14 | | 64 | *ST宝鹰 | 2026-01-19 一 | 4.25 | 4.21 | 4.42 | 4.42 | 4.18 | 4.99% | 1.84% | 279573 | 12126万 | 67.01 | 67.02 | -19.56 | | 65 | *ST宝鹰 | 2026-01-16 五 | 4.02 | 4.01 | 4.21 | 4.21 | 4.02 | 4.99% | 3.12% | 473413 | 19718万 | 63.83 | 63.83 | -18.63 | | 66 | *ST宝鹰 | 2026-01-15 四 | 3.90 | 3.92 | 4.01 | 4.02 | 3.88 | 2.30% | 1.61% | 244682 | 9759万 | 60.8 | 60.8 | -17.75 | | 67 | *ST宝鹰 | 2026-01-14 三 | 3.90 | 3.91 | 3.92 | 3.96 | 3.87 | 0.26% | 1.07% | 161934 | 6332万 | 59.43 | 59.44 | -17.35 | | 68 | *ST宝鹰 | 2026-01-13 二 | 3.89 | 3.91 | 3.91 | 4.00 | 3.84 | 0.00% | 1.39% | 210019 | 8271万 | 59.28 | 59.29 | -17.31 | | 69 | *ST宝鹰 | 2026-01-12 一 | 4.04 | 4.00 | 3.91 | 4.04 | 3.90 | -2.25% | 1.90% | 287750 | 11384万 | 59.28 | 59.29 | -17.31 | | 70 | *ST宝鹰 | 2026-01-09 五 | 3.95 | 3.91 | 4.00 | 4.06 | 3.93 | 2.30% | 1.96% | 296668 | 11830万 | 60.65 | 60.65 | -17.7 | | 71 | *ST宝鹰 | 2026-01-08 四 | 3.87 | 3.86 | 3.91 | 3.96 | 3.83 | 1.30% | 1.54% | 233302 | 9084万 | 59.28 | 59.29 | -17.31 | | 72 | *ST宝鹰 | 2026-01-07 三 | 3.77 | 3.74 | 3.86 | 3.90 | 3.71 | 3.21% | 1.61% | 243602 | 9328万 | 58.52 | 58.53 | -17.08 | | 73 | *ST宝鹰 | 2026-01-06 二 | 3.68 | 3.70 | 3.74 | 3.75 | 3.66 | 1.08% | 0.99% | 149813 | 5525万 | 56.7 | 56.71 | -16.55 | | 74 | *ST宝鹰 | 2026-01-05 一 | 3.70 | 3.68 | 3.70 | 3.81 | 3.69 | 0.54% | 1.09% | 165828 | 6220万 | 56.1 | 56.1 | -16.38 | | 75 | *ST宝鹰 | 2025-12-31 三 | 3.69 | 3.66 | 3.68 | 3.70 | 3.62 | 0.55% | 0.72% | 108950 | 3997万 | 55.8 | 55.8 | -16.29 | | 76 | *ST宝鹰 | 2025-12-30 二 | 3.70 | 3.70 | 3.66 | 3.74 | 3.66 | -1.08% | 0.78% | 118048 | 4347万 | 55.49 | 55.49 | -16.2 | | 77 | *ST宝鹰 | 2025-12-29 一 | 3.72 | 3.79 | 3.70 | 3.77 | 3.69 | -2.37% | 0.73% | 110592 | 4115万 | 56.1 | 56.1 | -16.38 | | 78 | *ST宝鹰 | 2025-12-26 五 | 3.75 | 3.71 | 3.79 | 3.88 | 3.67 | 2.16% | 1.24% | 187278 | 7014万 | 57.46 | 57.47 | -16.78 | | 79 | *ST宝鹰 | 2025-12-25 四 | 3.77 | 3.76 | 3.71 | 3.78 | 3.68 | -1.33% | 0.98% | 148292 | 5526万 | 56.25 | 56.25 | -16.42 | | 80 | *ST宝鹰 | 2025-12-24 三 | 3.78 | 3.80 | 3.76 | 3.82 | 3.76 | -1.05% | 0.75% | 113141 | 4281万 | 57.01 | 57.01 | -16.64 | | 81 | *ST宝鹰 | 2025-12-23 二 | 3.92 | 3.91 | 3.80 | 3.95 | 3.79 | -2.81% | 1.08% | 163375 | 6279万 | 57.61 | 57.62 | -16.82 | | 82 | *ST宝鹰 | 2025-12-22 一 | 3.91 | 3.90 | 3.91 | 3.97 | 3.88 | 0.26% | 0.85% | 129165 | 5061万 | 59.28 | 59.29 | -17.31 | | 83 | *ST宝鹰 | 2025-12-19 五 | 3.92 | 3.96 | 3.90 | 3.96 | 3.88 | -1.52% | 1.08% | 164148 | 6415万 | 59.13 | 59.13 | -17.26 | | 84 | *ST宝鹰 | 2025-12-18 四 | 3.81 | 3.82 | 3.96 | 4.00 | 3.79 | 3.66% | 1.68% | 254708 | 10025万 | 60.04 | 60.04 | -17.53 | | 85 | *ST宝鹰 | 2025-12-17 三 | 3.85 | 3.83 | 3.82 | 3.90 | 3.74 | -0.26% | 1.01% | 153439 | 5836万 | 57.92 | 57.92 | -16.91 | | 86 | *ST宝鹰 | 2025-12-16 二 | 3.90 | 3.89 | 3.83 | 3.91 | 3.78 | -1.54% | 0.98% | 149144 | 5714万 | 58.07 | 58.07 | -16.95 | | 87 | *ST宝鹰 | 2025-12-15 一 | 3.95 | 3.97 | 3.89 | 3.97 | 3.86 | -2.02% | 1.19% | 180145 | 7039万 | 58.98 | 58.98 | -17.22 | | 88 | *ST宝鹰 | 2025-12-12 五 | 4.03 | 3.99 | 3.97 | 4.03 | 3.95 | -0.50% | 1.05% | 159552 | 6337万 | 60.19 | 60.2 | -17.57 | | 89 | *ST宝鹰 | 2025-12-11 四 | 4.08 | 4.00 | 3.99 | 4.08 | 3.95 | -0.25% | 1.49% | 225247 | 9025万 | 60.5 | 60.5 | -17.66 | | 90 | *ST宝鹰 | 2025-12-10 三 | 3.85 | 3.85 | 4.00 | 4.02 | 3.80 | 3.90% | 1.78% | 270021 | 10652万 | 60.65 | 60.65 | -17.7 | | 91 | *ST宝鹰 | 2025-12-09 二 | 3.98 | 3.90 | 3.85 | 4.08 | 3.82 | -1.28% | 2.14% | 323713 | 12869万 | 58.37 | 58.38 | -17.04 | | 92 | *ST宝鹰 | 2025-12-08 一 | 3.82 | 3.76 | 3.90 | 3.95 | 3.82 | 3.72% | 2.56% | 388260 | 15218万 | 59.13 | 59.13 | -17.26 | | 93 | *ST宝鹰 | 2025-12-05 五 | 3.69 | 3.69 | 3.76 | 3.78 | 3.51 | 1.90% | 1.52% | 229707 | 8466万 | 57.01 | 57.01 | -16.64 | | 94 | *ST宝鹰 | 2025-12-04 四 | 3.77 | 3.82 | 3.69 | 3.82 | 3.68 | -3.40% | 1.30% | 196645 | 7348万 | 55.95 | 55.95 | -16.33 | | 95 | *ST宝鹰 | 2025-12-03 三 | 3.87 | 3.84 | 3.82 | 3.89 | 3.72 | -0.52% | 1.32% | 200609 | 7661万 | 57.92 | 57.92 | -16.91 | | 96 | *ST宝鹰 | 2025-12-02 二 | 3.86 | 4.04 | 3.84 | 3.97 | 3.84 | -4.95% | 3.68% | 558158 | 21558万 | 58.22 | 58.22 | -17 | | 97 | *ST宝鹰 | 2025-12-01 一 | 3.90 | 3.90 | 4.04 | 4.10 | 3.86 | 3.59% | 4.17% | 632500 | 25558万 | 61.25 | 61.26 | -17.88 | | 98 | *ST宝鹰 | 2025-11-28 五 | 3.64 | 3.73 | 3.90 | 3.92 | 3.61 | 4.56% | 4.07% | 617081 | 23363万 | 59.13 | 59.13 | -17.26 | | 99 | *ST宝鹰 | 2025-11-27 四 | 3.70 | 3.62 | 3.73 | 3.80 | 3.57 | 3.04% | 4.61% | 698786 | 26142万 | 56.55 | 56.56 | -16.51 | | 100 | *ST宝鹰 | 2025-11-26 三 | 3.51 | 3.60 | 3.62 | 3.67 | 3.42 | 0.56% | 3.03% | 458940 | 16117万 | 54.89 | 54.89 | -16.02 | | 101 | *ST宝鹰 | 2025-11-25 二 | 3.56 | 3.52 | 3.60 | 3.70 | 3.42 | 2.27% | 4.18% | 633297 | 22775万 | 54.58 | 54.58 | -15.93 | | 102 | *ST宝鹰 | 2025-11-24 一 | 3.66 | 3.70 | 3.52 | 3.79 | 3.52 | -4.86% | 3.63% | 550088 | 19709万 | 53.37 | 53.37 | -15.58 | | 103 | *ST宝鹰 | 2025-11-21 五 | 3.70 | 3.89 | 3.70 | 3.70 | 3.70 | -4.88% | 0.43% | 64631 | 2391万 | 56.1 | 56.1 | -16.38 | | 104 | *ST宝鹰 | 2025-11-20 四 | 4.00 | 4.09 | 3.89 | 4.05 | 3.89 | -4.89% | 1.82% | 276427 | 10807万 | 58.98 | 58.98 | -17.22 | | 105 | *ST宝鹰 | 2025-11-19 三 | 4.31 | 4.31 | 4.09 | 4.31 | 4.09 | -5.10% | 5.76% | 873497 | 36504万 | 62.01 | 62.01 | -18.1 | | 106 | *ST宝鹰 | 2025-11-18 二 | 4.29 | 4.10 | 4.31 | 4.31 | 4.01 | 5.12% | 7.22% | 1094616 | 46037万 | 65.35 | 65.35 | -19.08 | | 107 | *ST宝鹰 | 2025-11-17 一 | 4.36 | 4.15 | 4.10 | 4.36 | 3.97 | -1.20% | 10.16% | 1540974 | 64986万 | 62.16 | 62.17 | -18.15 |
|
行情刷新 | 流通股东
 |
