| 股票名称 | 代码 002043 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 兔宝宝 | 2024-04-30 二 | 10.70 | 10.80 | 10.66 | 10.77 | 10.63 | -1.30% | 1.99% | 145066 | 15508万 | 77.78 | 89.45 | 12.72 | 2 | 兔宝宝 | 2024-04-29 一 | 10.36 | 10.45 | 10.80 | 10.89 | 10.36 | 3.35% | 3.83% | 279496 | 29887万 | 78.81 | 90.63 | 12.88 | 3 | 兔宝宝 | 2024-04-26 五 | 10.62 | 10.70 | 10.45 | 10.67 | 10.27 | -2.34% | 3.96% | 288889 | 30103万 | 76.25 | 87.69 | 12.47 | 4 | 兔宝宝 | 2024-04-25 四 | 10.30 | 9.90 | 10.70 | 10.89 | 10.08 | 8.08% | 7.22% | 527003 | 55246万 | 78.08 | 89.79 | 12.76 | 5 | 兔宝宝 | 2024-04-24 三 | 9.89 | 9.90 | 9.90 | 9.92 | 9.71 | 0.00% | 1.14% | 83230 | 8173万 | 72.24 | 83.08 | 16.19 | 6 | 兔宝宝 | 2024-04-23 二 | 9.91 | 9.96 | 9.90 | 9.98 | 9.78 | -0.60% | 0.91% | 66382 | 6570万 | 72.24 | 83.08 | 16.19 | 7 | 兔宝宝 | 2024-04-22 一 | 9.93 | 9.93 | 9.96 | 10.01 | 9.89 | 0.30% | 0.96% | 69807 | 6947万 | 72.68 | 83.58 | 16.29 | 8 | 兔宝宝 | 2024-04-19 五 | 9.95 | 9.95 | 9.93 | 10.02 | 9.85 | -0.20% | 0.93% | 67803 | 6736万 | 72.46 | 83.33 | 16.24 | 9 | 兔宝宝 | 2024-04-18 四 | 9.84 | 9.83 | 9.95 | 10.05 | 9.76 | 1.22% | 1.59% | 116276 | 11569万 | 72.6 | 83.5 | 16.27 | 10 | 兔宝宝 | 2024-04-17 三 | 9.53 | 9.45 | 9.83 | 9.84 | 9.53 | 4.02% | 1.58% | 115373 | 11220万 | 71.73 | 82.49 | 16.07 | 11 | 兔宝宝 | 2024-04-16 二 | 9.62 | 9.63 | 9.45 | 9.70 | 9.43 | -1.87% | 1.34% | 97585 | 9332万 | 68.96 | 79.3 | 15.45 | 12 | 兔宝宝 | 2024-04-15 一 | 9.66 | 9.60 | 9.63 | 9.75 | 9.39 | 0.31% | 1.16% | 84609 | 8125万 | 70.27 | 80.81 | 15.75 | 13 | 兔宝宝 | 2024-04-12 五 | 9.73 | 9.71 | 9.60 | 9.80 | 9.59 | -1.13% | 0.75% | 54871 | 5314万 | 70.05 | 80.56 | 15.7 | 14 | 兔宝宝 | 2024-04-11 四 | 9.62 | 9.65 | 9.71 | 9.82 | 9.57 | 0.62% | 0.89% | 64627 | 6292万 | 70.85 | 81.48 | 15.88 | 15 | 兔宝宝 | 2024-04-10 三 | 9.83 | 9.82 | 9.65 | 9.84 | 9.55 | -1.73% | 0.96% | 69697 | 6724万 | 70.41 | 80.98 | 15.78 | 16 | 兔宝宝 | 2024-04-09 二 | 9.68 | 9.68 | 9.82 | 9.83 | 9.66 | 1.45% | 0.75% | 54458 | 5313万 | 71.66 | 82.4 | 16.06 | 17 | 兔宝宝 | 2024-04-08 一 | 9.91 | 9.93 | 9.68 | 9.93 | 9.63 | -2.52% | 1.14% | 82922 | 8132万 | 70.63 | 81.23 | 15.83 | 18 | 兔宝宝 | 2024-04-03 三 | 9.92 | 9.88 | 9.93 | 9.97 | 9.80 | 0.51% | 1.18% | 85752 | 8486万 | 72.46 | 83.33 | 16.24 | 19 | 兔宝宝 | 2024-04-02 二 | 9.74 | 9.79 | 9.88 | 9.90 | 9.72 | 0.92% | 1.31% | 95789 | 9417万 | 72.09 | 82.91 | 16.16 | 20 | 兔宝宝 | 2024-04-01 一 | 9.61 | 9.63 | 9.79 | 9.79 | 9.61 | 1.66% | 0.97% | 70711 | 6895万 | 71.44 | 82.15 | 16.01 | 21 | 兔宝宝 | 2024-03-29 五 | 9.58 | 9.60 | 9.63 | 9.65 | 9.53 | 0.31% | 0.63% | 45681 | 4380万 | 70.27 | 80.81 | 15.75 | 22 | 兔宝宝 | 2024-03-28 四 | 9.53 | 9.55 | 9.60 | 9.73 | 9.50 | 0.52% | 1.07% | 78090 | 7512万 | 70.05 | 80.56 | 15.7 | 23 | 兔宝宝 | 2024-03-27 三 | 9.74 | 9.83 | 9.55 | 9.81 | 9.55 | -2.85% | 1.13% | 82697 | 8006万 | 69.68 | 80.14 | 15.62 | 24 | 兔宝宝 | 2024-03-26 二 | 9.80 | 9.80 | 9.83 | 9.85 | 9.64 | 0.31% | 1.32% | 96067 | 9364万 | 71.73 | 82.49 | 16.07 | 25 | 兔宝宝 | 2024-03-25 一 | 9.70 | 9.67 | 9.80 | 10.13 | 9.64 | 1.34% | 2.31% | 168913 | 16686万 | 71.51 | 82.24 | 16.03 | 26 | 兔宝宝 | 2024-03-22 五 | 9.80 | 9.79 | 9.67 | 9.81 | 9.61 | -1.23% | 1.30% | 94531 | 9168万 | 70.56 | 81.15 | 15.81 | 27 | 兔宝宝 | 2024-03-21 四 | 9.82 | 9.82 | 9.79 | 9.87 | 9.73 | -0.31% | 1.52% | 110552 | 10824万 | 71.44 | 82.15 | 16.01 | 28 | 兔宝宝 | 2024-03-20 三 | 9.96 | 10.00 | 9.82 | 9.98 | 9.68 | -1.80% | 2.60% | 189914 | 18604万 | 71.66 | 82.4 | 16.06 | 29 | 兔宝宝 | 2024-03-19 二 | 10.22 | 10.24 | 10.00 | 10.23 | 9.99 | -2.34% | 2.38% | 173457 | 17488万 | 72.97 | 83.91 | 16.35 | 30 | 兔宝宝 | 2024-03-18 一 | 10.21 | 10.21 | 10.24 | 10.25 | 10.11 | 0.29% | 1.21% | 88628 | 9022万 | 74.72 | 85.93 | 16.74 | 31 | 兔宝宝 | 2024-03-15 五 | 10.35 | 10.34 | 10.21 | 10.35 | 10.04 | -1.26% | 2.06% | 150209 | 15250万 | 74.5 | 85.68 | 16.7 | 32 | 兔宝宝 | 2024-03-14 四 | 10.31 | 10.33 | 10.34 | 10.40 | 10.19 | 0.10% | 1.38% | 100359 | 10338万 | 75.45 | 86.77 | 16.91 | 33 | 兔宝宝 | 2024-03-08 五 | 10.00 | 10.02 | 10.05 | 10.06 | 9.94 | 0.30% | 1.38% | 100959 | 10101万 | 73.33 | 84.33 | 16.43 | 34 | 兔宝宝 | 2024-03-07 四 | 10.08 | 10.08 | 10.02 | 10.20 | 10.01 | -0.60% | 1.60% | 116677 | 11794万 | 73.11 | 84.08 | 16.39 | 35 | 兔宝宝 | 2024-03-06 三 | 10.01 | 10.09 | 10.08 | 10.15 | 9.97 | -0.10% | 1.68% | 122375 | 12334万 | 73.55 | 84.59 | 16.48 | 36 | 兔宝宝 | 2024-03-05 二 | 10.07 | 10.07 | 10.09 | 10.12 | 9.93 | 0.20% | 1.91% | 139059 | 13958万 | 73.63 | 84.67 | 16.5 | 37 | 兔宝宝 | 2024-03-04 一 | 10.06 | 10.01 | 10.07 | 10.15 | 9.97 | 0.60% | 2.04% | 148849 | 14937万 | 73.48 | 84.5 | 16.47 | 38 | 兔宝宝 | 2024-03-01 五 | 10.01 | 10.00 | 10.01 | 10.09 | 9.92 | 0.10% | 1.69% | 123229 | 12325万 | 73.04 | 84 | 16.37 | 39 | 兔宝宝 | 2024-02-29 四 | 9.77 | 9.80 | 10.00 | 10.06 | 9.77 | 2.04% | 1.97% | 143607 | 14325万 | 72.97 | 83.91 | 16.35 | 40 | 兔宝宝 | 2024-02-28 三 | 10.24 | 10.24 | 9.80 | 10.33 | 9.80 | -4.30% | 2.35% | 171737 | 17320万 | 71.51 | 82.24 | 16.03 | 41 | 兔宝宝 | 2024-02-27 二 | 10.03 | 10.03 | 10.24 | 10.26 | 9.96 | 2.09% | 2.07% | 150941 | 15338万 | 74.72 | 85.93 | 16.74 | 42 | 兔宝宝 | 2024-02-26 一 | 10.04 | 10.11 | 10.03 | 10.11 | 9.93 | -0.79% | 2.09% | 152181 | 15243万 | 73.19 | 84.17 | 16.4 | 43 | 兔宝宝 | 2024-02-23 五 | 10.19 | 10.18 | 10.11 | 10.20 | 9.82 | -0.69% | 2.73% | 198883 | 19920万 | 73.77 | 84.84 | 16.53 | 44 | 兔宝宝 | 2024-02-22 四 | 10.13 | 10.17 | 10.18 | 10.20 | 10.04 | 0.10% | 1.94% | 141408 | 14327万 | 74.28 | 85.43 | 16.65 | 45 | 兔宝宝 | 2024-02-21 三 | 10.02 | 10.13 | 10.17 | 10.44 | 9.96 | 0.39% | 3.22% | 234920 | 24052万 | 74.21 | 85.34 | 16.63 | 46 | 兔宝宝 | 2024-02-20 二 | 10.07 | 10.10 | 10.13 | 10.30 | 10.05 | 0.30% | 2.10% | 152918 | 15535万 | 73.92 | 85.01 | 16.56 | 47 | 兔宝宝 | 2024-02-19 一 | 10.12 | 10.08 | 10.10 | 10.22 | 9.93 | 0.20% | 2.65% | 193382 | 19455万 | 73.7 | 84.75 | 16.52 | 48 | 兔宝宝 | 2024-02-08 四 | 10.25 | 10.34 | 10.08 | 10.57 | 10.05 | -2.51% | 3.47% | 253246 | 26079万 | 73.55 | 84.59 | 16.48 | 49 | 兔宝宝 | 2024-02-07 三 | 10.06 | 10.11 | 10.34 | 10.38 | 10.03 | 2.27% | 3.40% | 248262 | 25506万 | 75.45 | 86.77 | 16.91 | 50 | 兔宝宝 | 2024-02-06 二 | 9.50 | 9.65 | 10.11 | 10.18 | 9.45 | 4.77% | 3.61% | 263055 | 26018万 | 73.77 | 84.84 | 16.53 | 51 | 兔宝宝 | 2024-02-05 一 | 9.57 | 9.68 | 9.65 | 9.80 | 9.31 | -0.31% | 2.93% | 214101 | 20505万 | 70.41 | 80.98 | 15.78 | 52 | 兔宝宝 | 2024-02-02 五 | 9.48 | 9.56 | 9.68 | 9.80 | 9.21 | 1.26% | 2.97% | 216352 | 20746万 | 70.63 | 81.23 | 15.83 | 53 | 兔宝宝 | 2024-02-01 四 | 9.61 | 9.74 | 9.56 | 9.79 | 9.45 | -1.85% | 2.99% | 218483 | 21058万 | 69.76 | 80.22 | 15.63 | 54 | 兔宝宝 | 2024-01-31 三 | 9.52 | 9.47 | 9.74 | 9.74 | 9.21 | 2.85% | 4.01% | 292463 | 28049万 | 71.07 | 81.73 | 15.93 | 55 | 兔宝宝 | 2024-01-30 二 | 9.39 | 9.45 | 9.47 | 9.70 | 9.26 | 0.21% | 2.95% | 215081 | 20445万 | 69.1 | 79.47 | 15.49 | 56 | 兔宝宝 | 2024-01-29 一 | 9.90 | 9.41 | 9.45 | 10.07 | 9.44 | 0.43% | 4.53% | 330365 | 32071万 | 68.96 | 79.3 | 15.45 | 57 | 兔宝宝 | 2024-01-26 五 | 9.18 | 9.20 | 9.41 | 9.65 | 9.16 | 2.28% | 3.22% | 235038 | 22234万 | 68.66 | 78.96 | 15.39 | 58 | 兔宝宝 | 2024-01-25 四 | 9.13 | 9.12 | 9.20 | 9.23 | 9.00 | 0.88% | 2.18% | 158710 | 14483万 | 67.13 | 77.2 | 15.04 | 59 | 兔宝宝 | 2024-01-24 三 | 9.07 | 9.05 | 9.12 | 9.22 | 8.82 | 0.77% | 1.66% | 121466 | 10962万 | 66.55 | 76.53 | 14.91 | 60 | 兔宝宝 | 2024-01-23 二 | 8.91 | 8.98 | 9.05 | 9.17 | 8.78 | 0.78% | 1.44% | 104878 | 9446万 | 66.04 | 75.94 | 14.8 | 61 | 兔宝宝 | 2024-01-22 一 | 9.28 | 9.30 | 8.98 | 9.29 | 8.90 | -3.44% | 1.60% | 116530 | 10584万 | 65.53 | 75.36 | 14.68 | 62 | 兔宝宝 | 2024-01-19 五 | 9.40 | 9.41 | 9.30 | 9.44 | 9.22 | -1.17% | 1.67% | 122095 | 11387万 | 67.86 | 78.04 | 15.21 | 63 | 兔宝宝 | 2024-01-18 四 | 9.23 | 9.27 | 9.41 | 9.45 | 9.07 | 1.51% | 2.44% | 177827 | 16389万 | 68.66 | 78.96 | 15.39 | 64 | 兔宝宝 | 2024-01-17 三 | 9.40 | 9.46 | 9.27 | 9.50 | 9.26 | -2.01% | 1.84% | 134373 | 12631万 | 67.64 | 77.79 | 15.16 | 65 | 兔宝宝 | 2024-01-16 二 | 9.33 | 9.30 | 9.46 | 9.51 | 9.25 | 1.72% | 2.73% | 198859 | 18747万 | 69.03 | 79.38 | 15.47 | 66 | 兔宝宝 | 2024-01-15 一 | 9.12 | 9.15 | 9.30 | 9.35 | 9.07 | 1.64% | 2.09% | 152156 | 14082万 | 67.86 | 78.04 | 15.21 | 67 | 兔宝宝 | 2024-01-12 五 | 9.08 | 9.09 | 9.15 | 9.28 | 9.05 | 0.66% | 1.66% | 121351 | 11164万 | 66.77 | 76.78 | 14.96 | 68 | 兔宝宝 | 2024-01-11 四 | 9.01 | 9.01 | 9.09 | 9.13 | 8.94 | 0.89% | 1.36% | 99029 | 8973万 | 66.33 | 76.28 | 14.86 | 69 | 兔宝宝 | 2024-01-10 三 | 8.90 | 8.93 | 9.01 | 9.05 | 8.80 | 0.90% | 1.37% | 100041 | 8979万 | 65.74 | 75.61 | 14.73 | 70 | 兔宝宝 | 2024-01-09 二 | 8.74 | 8.79 | 8.93 | 9.04 | 8.71 | 1.59% | 1.68% | 122615 | 10934万 | 65.16 | 74.94 | 14.6 | 71 | 兔宝宝 | 2024-01-08 一 | 8.96 | 8.84 | 8.79 | 8.98 | 8.76 | -0.57% | 1.42% | 103813 | 9194万 | 64.14 | 73.76 | 14.37 | 72 | 兔宝宝 | 2024-01-05 五 | 8.91 | 8.88 | 8.84 | 8.99 | 8.81 | -0.45% | 1.04% | 75645 | 6746万 | 64.5 | 74.18 | 14.46 | 73 | 兔宝宝 | 2024-01-04 四 | 8.93 | 8.90 | 8.88 | 8.95 | 8.82 | -0.22% | 0.69% | 50039 | 4437万 | 64.8 | 74.52 | 14.52 | 74 | 兔宝宝 | 2024-01-03 三 | 8.94 | 8.90 | 8.90 | 8.97 | 8.82 | 0.00% | 0.95% | 65717 | 5847万 | 61.57 | 74.74 | 14.57 | 75 | 兔宝宝 | 2024-01-02 二 | 8.84 | 8.86 | 8.90 | 8.95 | 8.78 | 0.45% | 1.08% | 74965 | 6664万 | 61.57 | 74.74 | 14.57 | 76 | 兔宝宝 | 2023-12-29 五 | 8.75 | 8.73 | 8.86 | 8.89 | 8.71 | 1.49% | 1.25% | 86195 | 7612万 | 61.29 | 74.41 | 14.5 | 77 | 兔宝宝 | 2023-12-28 四 | 8.52 | 8.51 | 8.73 | 8.76 | 8.42 | 2.59% | 1.39% | 96243 | 8339万 | 60.39 | 73.32 | 14.29 | 78 | 兔宝宝 | 2023-12-27 三 | 8.47 | 8.47 | 8.51 | 8.55 | 8.40 | 0.47% | 0.77% | 53075 | 4504万 | 58.87 | 71.47 | 13.93 | 79 | 兔宝宝 | 2023-12-26 二 | 8.60 | 8.61 | 8.47 | 8.61 | 8.47 | -1.63% | 0.87% | 59988 | 5107万 | 58.59 | 71.13 | 13.86 | 80 | 兔宝宝 | 2023-12-25 一 | 8.64 | 8.64 | 8.61 | 8.69 | 8.53 | -0.35% | 0.80% | 55018 | 4724万 | 59.56 | 72.31 | 14.09 | 81 | 兔宝宝 | 2023-12-22 五 | 8.77 | 8.77 | 8.64 | 8.82 | 8.61 | -1.48% | 1.15% | 79297 | 6901万 | 59.77 | 72.56 | 14.14 | 82 | 兔宝宝 | 2023-12-21 四 | 8.69 | 8.68 | 8.77 | 8.79 | 8.61 | 1.04% | 1.02% | 70858 | 6177万 | 60.67 | 73.65 | 14.35 | 83 | 兔宝宝 | 2023-12-20 三 | 8.85 | 8.85 | 8.68 | 8.87 | 8.68 | -1.92% | 1.45% | 100313 | 8753万 | 60.05 | 72.9 | 14.2 | 84 | 兔宝宝 | 2023-12-19 二 | 8.89 | 8.89 | 8.85 | 8.90 | 8.80 | -0.45% | 0.96% | 66644 | 5890万 | 61.22 | 74.32 | 14.48 | 85 | 兔宝宝 | 2023-12-18 一 | 9.08 | 9.13 | 8.89 | 9.09 | 8.84 | -2.63% | 1.83% | 126684 | 11331万 | 61.5 | 74.66 | 14.55 | 86 | 兔宝宝 | 2023-12-15 五 | 9.08 | 9.04 | 9.13 | 9.30 | 9.06 | 1.00% | 2.24% | 154898 | 14206万 | 63.16 | 76.67 | 14.94 | 87 | 兔宝宝 | 2023-12-14 四 | 9.05 | 9.04 | 9.04 | 9.17 | 9.03 | 0.00% | 0.90% | 62137 | 5642万 | 62.54 | 75.92 | 14.79 | 88 | 兔宝宝 | 2023-12-13 三 | 9.19 | 9.21 | 9.04 | 9.20 | 9.03 | -1.85% | 1.34% | 92850 | 8437万 | 62.54 | 75.92 | 14.79 | 89 | 兔宝宝 | 2023-12-12 二 | 9.05 | 9.08 | 9.21 | 9.28 | 9.04 | 1.43% | 1.82% | 125663 | 11546万 | 63.71 | 77.35 | 15.07 | 90 | 兔宝宝 | 2023-12-11 一 | 9.04 | 9.07 | 9.08 | 9.09 | 8.88 | 0.11% | 1.38% | 95191 | 8553万 | 62.81 | 76.25 | 14.86 | 91 | 兔宝宝 | 2023-12-08 五 | 9.07 | 9.06 | 9.07 | 9.13 | 9.01 | 0.11% | 1.17% | 81013 | 7343万 | 62.74 | 76.17 | 14.84 | 92 | 兔宝宝 | 2023-12-07 四 | 9.10 | 9.10 | 9.06 | 9.11 | 8.95 | -0.44% | 1.12% | 77680 | 7003万 | 62.67 | 76.09 | 14.83 | 93 | 兔宝宝 | 2023-12-06 三 | 8.98 | 9.00 | 9.10 | 9.13 | 8.90 | 1.11% | 1.47% | 101875 | 9235万 | 62.95 | 76.42 | 14.89 | 94 | 兔宝宝 | 2023-12-05 二 | 9.11 | 9.12 | 9.00 | 9.11 | 8.99 | -1.32% | 1.46% | 101314 | 9141万 | 62.26 | 75.58 | 14.73 | 95 | 兔宝宝 | 2023-12-04 一 | 9.23 | 9.23 | 9.12 | 9.25 | 9.09 | -1.19% | 1.61% | 111094 | 10139万 | 63.09 | 76.59 | 14.93 | 96 | 兔宝宝 | 2023-12-01 五 | 9.31 | 9.27 | 9.23 | 9.31 | 9.13 | -0.43% | 1.82% | 125748 | 11554万 | 63.85 | 77.51 | 15.11 | 97 | 兔宝宝 | 2023-11-30 四 | 9.32 | 9.28 | 9.27 | 9.34 | 9.21 | -0.11% | 0.98% | 67596 | 6270万 | 64.13 | 77.85 | 15.17 | 98 | 兔宝宝 | 2023-11-29 三 | 9.48 | 9.49 | 9.28 | 9.48 | 9.23 | -2.21% | 1.85% | 127671 | 11897万 | 64.2 | 77.93 | 15.19 | 99 | 兔宝宝 | 2023-11-28 二 | 9.44 | 9.44 | 9.49 | 9.54 | 9.35 | 0.53% | 1.48% | 102584 | 9699万 | 65.65 | 79.7 | 15.53 | 100 | 兔宝宝 | 2023-11-27 一 | 9.60 | 9.66 | 9.44 | 9.61 | 9.37 | -2.28% | 2.10% | 145444 | 13737万 | 65.3 | 79.28 | 15.45 | 101 | 兔宝宝 | 2023-11-24 五 | 9.83 | 9.82 | 9.66 | 9.93 | 9.61 | -1.63% | 1.99% | 137972 | 13415万 | 66.83 | 81.13 | 15.81 | 102 | 兔宝宝 | 2023-11-23 四 | 9.54 | 9.58 | 9.82 | 9.85 | 9.51 | 2.51% | 2.69% | 185778 | 18072万 | 67.93 | 82.47 | 16.07 | 103 | 兔宝宝 | 2023-11-22 三 | 9.71 | 9.78 | 9.58 | 9.86 | 9.57 | -2.04% | 2.05% | 141891 | 13760万 | 66.27 | 80.45 | 15.68 | 104 | 兔宝宝 | 2023-11-21 二 | 9.70 | 9.71 | 9.78 | 10.00 | 9.70 | 0.72% | 3.41% | 236121 | 23335万 | 67.66 | 82.13 | 16.01 | 105 | 兔宝宝 | 2023-11-20 一 | 9.66 | 9.64 | 9.71 | 9.72 | 9.57 | 0.73% | 1.37% | 94990 | 9182万 | 67.17 | 81.55 | 15.89 | 106 | 兔宝宝 | 2023-11-17 五 | 9.62 | 9.63 | 9.64 | 9.65 | 9.53 | 0.10% | 1.13% | 78052 | 7480万 | 66.69 | 80.96 | 15.78 | 107 | 兔宝宝 | 2023-11-16 四 | 9.72 | 9.77 | 9.63 | 9.77 | 9.61 | -1.43% | 1.35% | 93460 | 9019万 | 66.62 | 80.87 | 15.76 | 108 | 兔宝宝 | 2023-11-15 三 | 9.74 | 9.65 | 9.77 | 9.98 | 9.71 | 1.24% | 2.41% | 166913 | 16372万 | 67.59 | 82.05 | 15.99 | 109 | 兔宝宝 | 2023-11-14 二 | 9.49 | 9.54 | 9.65 | 9.74 | 9.48 | 1.15% | 2.01% | 139352 | 13457万 | 66.76 | 81.04 | 15.79 | 110 | 兔宝宝 | 2023-11-13 一 | 9.57 | 9.54 | 9.54 | 9.60 | 9.45 | 0.00% | 1.33% | 91768 | 8733万 | 66 | 80.12 | 15.61 | 111 | 兔宝宝 | 2023-11-10 五 | 9.64 | 9.64 | 9.54 | 9.64 | 9.47 | -1.04% | 1.28% | 88760 | 8450万 | 66 | 80.12 | 15.61 | 112 | 兔宝宝 | 2023-11-09 四 | 9.71 | 9.69 | 9.64 | 9.76 | 9.59 | -0.52% | 1.49% | 102764 | 9923万 | 66.69 | 80.96 | 15.78 | 113 | 兔宝宝 | 2023-11-08 三 | 9.66 | 9.66 | 9.69 | 9.84 | 9.62 | 0.31% | 2.22% | 153882 | 14954万 | 67.03 | 81.38 | 15.86 | 114 | 兔宝宝 | 2023-11-07 二 | 9.76 | 9.71 | 9.66 | 9.76 | 9.57 | -0.51% | 1.86% | 128502 | 12376万 | 66.83 | 81.13 | 15.81 | 115 | 兔宝宝 | 2023-11-06 一 | 9.53 | 9.50 | 9.71 | 9.74 | 9.52 | 2.21% | 2.98% | 206052 | 19882万 | 67.17 | 81.55 | 15.89 | 116 | 兔宝宝 | 2023-11-03 五 | 9.40 | 9.40 | 9.50 | 9.56 | 9.40 | 1.06% | 1.57% | 108481 | 10306万 | 65.72 | 79.78 | 15.55 | 117 | 兔宝宝 | 2023-11-02 四 | 9.63 | 9.63 | 9.40 | 9.63 | 9.40 | -2.39% | 2.02% | 139765 | 13239万 | 65.03 | 78.94 | 15.38 | 118 | 兔宝宝 | 2023-11-01 三 | 9.54 | 9.51 | 9.63 | 9.71 | 9.48 | 1.26% | 2.74% | 189647 | 18224万 | 66.62 | 80.87 | 15.76 | 119 | 兔宝宝 | 2023-10-31 二 | 9.61 | 9.57 | 9.51 | 9.62 | 9.38 | -0.63% | 2.05% | 142126 | 13457万 | 65.79 | 79.87 | 15.56 | 120 | 兔宝宝 | 2023-10-30 一 | 9.55 | 9.57 | 9.57 | 9.65 | 9.45 | 0.00% | 2.76% | 191020 | 18279万 | 66.2 | 80.37 | 15.66 | 121 | 兔宝宝 | 2023-10-27 五 | 9.30 | 9.18 | 9.57 | 9.61 | 9.26 | 4.25% | 4.16% | 287768 | 27292万 | 66.2 | 80.37 | 15.66 | 122 | 兔宝宝 | 2023-10-26 四 | 9.11 | 9.21 | 9.18 | 9.20 | 9.02 | -0.33% | 1.54% | 106613 | 9710万 | 63.51 | 77.09 | 15.02 | 123 | 兔宝宝 | 2023-10-25 三 | 9.31 | 9.18 | 9.21 | 9.41 | 9.19 | 0.33% | 2.13% | 147333 | 13686万 | 63.71 | 77.35 | 16.55 | 124 | 兔宝宝 | 2023-10-24 二 | 9.18 | 9.02 | 9.18 | 9.21 | 9.01 | 1.77% | 1.65% | 113916 | 10409万 | 63.51 | 77.09 | 16.49 | 125 | 兔宝宝 | 2023-10-23 一 | 9.36 | 9.30 | 9.02 | 9.36 | 8.96 | -3.01% | 1.65% | 114242 | 10396万 | 62.4 | 75.75 | 16.21 | 126 | 兔宝宝 | 2023-10-20 五 | 9.27 | 9.28 | 9.30 | 9.43 | 9.21 | 0.22% | 1.34% | 92758 | 8650万 | 64.34 | 78.1 | 16.71 | 127 | 兔宝宝 | 2023-10-19 四 | 9.28 | 9.34 | 9.28 | 9.42 | 9.25 | -0.64% | 1.13% | 78134 | 7283万 | 64.2 | 77.93 | 16.67 | 128 | 兔宝宝 | 2023-10-18 三 | 9.51 | 9.56 | 9.34 | 9.54 | 9.33 | -2.30% | 1.84% | 127273 | 11952万 | 64.61 | 78.44 | 16.78 | 129 | 兔宝宝 | 2023-10-17 二 | 9.67 | 9.58 | 9.56 | 9.67 | 9.48 | -0.21% | 1.35% | 93278 | 8897万 | 66.13 | 80.29 | 17.18 | 130 | 兔宝宝 | 2023-10-16 一 | 9.64 | 9.62 | 9.58 | 9.71 | 9.54 | -0.42% | 1.45% | 100341 | 9642万 | 66.27 | 80.45 | 17.21 | 131 | 兔宝宝 | 2023-10-13 五 | 9.77 | 9.82 | 9.62 | 9.79 | 9.60 | -2.04% | 1.93% | 133726 | 12900万 | 66.55 | 80.79 | 17.28 | 132 | 兔宝宝 | 2023-10-12 四 | 9.78 | 9.72 | 9.82 | 9.88 | 9.72 | 1.03% | 1.76% | 121668 | 11933万 | 67.93 | 82.47 | 17.64 | 133 | 兔宝宝 | 2023-10-11 三 | 9.80 | 9.77 | 9.72 | 9.85 | 9.68 | -0.51% | 1.73% | 119940 | 11719万 | 67.24 | 81.63 | 17.46 | 134 | 兔宝宝 | 2023-10-10 二 | 9.96 | 9.90 | 9.77 | 9.99 | 9.74 | -1.31% | 1.85% | 127943 | 12552万 | 67.59 | 82.05 | 17.55 | 135 | 兔宝宝 | 2023-10-09 一 | 10.09 | 10.05 | 9.90 | 10.13 | 9.87 | -1.49% | 2.01% | 139228 | 13853万 | 68.49 | 83.14 | 17.79 | 136 | 兔宝宝 | 2023-09-28 四 | 10.03 | 10.03 | 10.05 | 10.11 | 9.99 | 0.20% | 1.38% | 95340 | 9561万 | 69.52 | 84.4 | 18.06 | 137 | 兔宝宝 | 2023-09-27 三 | 10.00 | 10.00 | 10.03 | 10.15 | 9.99 | 0.30% | 1.45% | 100601 | 10120万 | 69.39 | 84.23 | 18.02 | 138 | 兔宝宝 | 2023-09-26 二 | 10.10 | 10.07 | 10.00 | 10.15 | 10.00 | -0.70% | 1.69% | 116962 | 11758万 | 69.18 | 83.98 | 17.97 | 139 | 兔宝宝 | 2023-09-25 一 | 10.29 | 10.30 | 10.07 | 10.29 | 10.04 | -2.23% | 2.29% | 158711 | 16050万 | 69.66 | 84.57 | 18.09 | 140 | 兔宝宝 | 2023-09-22 五 | 10.16 | 10.21 | 10.30 | 10.31 | 10.10 | 0.88% | 2.39% | 165354 | 16898万 | 71.25 | 86.5 | 18.51 | 141 | 兔宝宝 | 2023-09-21 四 | 10.17 | 10.17 | 10.21 | 10.43 | 10.15 | 0.39% | 2.96% | 204447 | 20970万 | 70.63 | 85.74 | 18.34 | 142 | 兔宝宝 | 2023-09-20 三 | 10.22 | 10.34 | 10.17 | 10.29 | 10.08 | -1.64% | 2.53% | 174755 | 17835万 | 70.35 | 85.41 | 18.27 | 143 | 兔宝宝 | 2023-09-19 二 | 10.48 | 10.48 | 10.34 | 10.50 | 10.28 | -1.34% | 2.02% | 139469 | 14440万 | 71.53 | 86.84 | 18.58 | 144 | 兔宝宝 | 2023-09-18 一 | 10.47 | 10.56 | 10.48 | 10.59 | 10.34 | -0.76% | 2.29% | 158384 | 16615万 | 72.5 | 88.01 | 18.83 | 145 | 兔宝宝 | 2023-09-15 五 | 10.70 | 10.55 | 10.56 | 10.78 | 10.51 | 0.09% | 2.49% | 172222 | 18292万 | 73.05 | 88.68 | 18.97 | 146 | 兔宝宝 | 2023-09-14 四 | 10.77 | 10.50 | 10.55 | 10.78 | 10.49 | 0.48% | 2.05% | 141905 | 15038万 | 72.98 | 88.6 | 18.95 | 147 | 兔宝宝 | 2023-09-13 三 | 10.78 | 10.83 | 10.50 | 10.85 | 10.50 | -3.05% | 2.35% | 162341 | 17372万 | 72.64 | 88.18 | 18.87 | 148 | 兔宝宝 | 2023-09-12 二 | 10.96 | 10.97 | 10.83 | 10.96 | 10.78 | -1.28% | 1.88% | 129809 | 14061万 | 74.92 | 90.95 | 19.46 | 149 | 兔宝宝 | 2023-09-11 一 | 11.12 | 11.13 | 10.97 | 11.17 | 10.86 | -1.44% | 2.63% | 182258 | 19968万 | 75.89 | 92.13 | 19.71 | 150 | 兔宝宝 | 2023-09-08 五 | 11.20 | 11.20 | 11.13 | 11.25 | 10.94 | -0.63% | 2.85% | 196826 | 21786万 | 76.99 | 93.47 | 20 | 151 | 兔宝宝 | 2023-09-07 四 | 11.41 | 11.43 | 11.20 | 11.65 | 11.16 | -2.01% | 3.32% | 229344 | 26085万 | 77.48 | 94.06 | 20.12 | 152 | 兔宝宝 | 2023-09-06 三 | 11.50 | 11.60 | 11.43 | 11.64 | 11.23 | -1.47% | 4.54% | 313852 | 35753万 | 79.07 | 95.99 | 20.54 | 153 | 兔宝宝 | 2023-09-05 二 | 11.65 | 11.67 | 11.60 | 11.82 | 11.51 | -0.60% | 5.27% | 364815 | 42413万 | 80.25 | 97.42 | 20.84 | 154 | 兔宝宝 | 2023-09-04 一 | 11.46 | 11.00 | 11.67 | 11.85 | 11.37 | 6.09% | 10.41% | 719813 | 83585万 | 80.73 | 98.01 | 20.97 | 155 | 兔宝宝 | 2023-09-01 五 | 10.96 | 10.64 | 11.00 | 11.23 | 10.79 | 3.38% | 6.67% | 461454 | 50906万 | 76.1 | 92.38 | 19.76 | 156 | 兔宝宝 | 2023-08-31 四 | 10.91 | 11.04 | 10.64 | 11.11 | 10.61 | -3.62% | 4.19% | 290106 | 31239万 | 73.61 | 89.36 | 19.12 | 157 | 兔宝宝 | 2023-08-30 三 | 10.66 | 10.70 | 11.04 | 11.05 | 10.57 | 3.18% | 7.06% | 488508 | 53155万 | 76.37 | 92.71 | 19.84 | 158 | 兔宝宝 | 2023-08-29 二 | 10.13 | 10.14 | 10.70 | 10.89 | 10.08 | 5.52% | 6.79% | 469967 | 49425万 | 74.02 | 89.86 | 19.22 | 159 | 兔宝宝 | 2023-08-28 一 | 10.42 | 9.75 | 10.14 | 10.62 | 10.01 | 4.00% | 6.45% | 445901 | 46009万 | 70.15 | 85.16 | 18.22 | 160 | 兔宝宝 | 2023-08-25 五 | 9.62 | 9.65 | 9.75 | 9.98 | 9.44 | 1.04% | 3.70% | 256259 | 24800万 | 67.45 | 81.88 | 19.27 | 161 | 兔宝宝 | 2023-08-23 三 | 10.13 | 10.23 | 9.62 | 10.14 | 9.58 | -5.96% | 4.94% | 341573 | 33383万 | 66.55 | 80.79 | 19.01 | 162 | 兔宝宝 | 2023-08-22 二 | 10.45 | 10.43 | 10.23 | 10.53 | 10.00 | -1.92% | 4.49% | 310598 | 31570万 | 70.77 | 85.91 | 20.21 |
|
行情刷新 | 流通股东
|