| 股票名称 | 代码 002031 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 巨轮智能 | 2025-11-17 一 | 7.55 | 7.54 | 7.49 | 7.57 | 7.45 | -0.66% | 2.17% | 420911 | 31480万 | 145.21 | 164.73 | -54.21 | | 2 | 巨轮智能 | 2025-11-18 二 | 7.48 | 7.49 | 7.37 | 7.48 | 7.35 | -1.60% | 2.67% | 518449 | 38247万 | 142.89 | 162.1 | -53.34 | | 3 | 巨轮智能 | 2025-11-19 三 | 7.37 | 7.37 | 7.47 | 7.58 | 7.16 | 1.36% | 4.32% | 837087 | 61852万 | 144.82 | 164.29 | -54.06 | | 4 | 巨轮智能 | 2025-11-20 四 | 7.41 | 7.47 | 7.24 | 7.41 | 7.24 | -3.08% | 2.22% | 431342 | 31520万 | 140.37 | 159.24 | -52.4 | | 5 | 巨轮智能 | 2025-11-21 五 | 7.19 | 7.24 | 7.07 | 7.27 | 7.01 | -2.35% | 2.58% | 500071 | 35606万 | 137.07 | 155.5 | -51.17 | | 6 | 巨轮智能 | 2025-11-24 一 | 7.09 | 7.07 | 7.19 | 7.35 | 7.01 | 1.70% | 2.67% | 518269 | 36998万 | 139.4 | 158.14 | -52.04 | | 7 | 巨轮智能 | 2025-11-25 二 | 7.18 | 7.19 | 7.24 | 7.28 | 7.13 | 0.70% | 1.99% | 386090 | 27945万 | 140.37 | 159.24 | -52.4 | | 8 | 巨轮智能 | 2025-11-26 三 | 7.24 | 7.24 | 7.22 | 7.34 | 7.18 | -0.28% | 1.85% | 359228 | 26075万 | 139.98 | 158.8 | -52.26 | | 9 | 巨轮智能 | 2025-11-27 四 | 7.19 | 7.22 | 7.17 | 7.26 | 7.16 | -0.69% | 1.39% | 269082 | 19384万 | 139.01 | 157.7 | -51.89 | | 10 | 巨轮智能 | 2025-11-28 五 | 7.16 | 7.17 | 7.24 | 7.24 | 7.11 | 0.98% | 1.80% | 349530 | 25098万 | 140.37 | 159.24 | -52.4 | | 11 | 巨轮智能 | 2025-12-01 一 | 7.22 | 7.24 | 7.34 | 7.38 | 7.19 | 1.38% | 2.52% | 489045 | 35736万 | 142.3 | 161.44 | -53.12 | | 12 | 巨轮智能 | 2025-12-02 二 | 7.33 | 7.34 | 7.22 | 7.33 | 7.21 | -1.63% | 1.52% | 294209 | 21294万 | 139.98 | 158.8 | -52.26 | | 13 | 巨轮智能 | 2025-12-03 三 | 7.21 | 7.22 | 7.09 | 7.21 | 7.08 | -1.80% | 1.71% | 331140 | 23589万 | 137.46 | 155.94 | -51.31 | | 14 | 巨轮智能 | 2025-12-04 四 | 7.22 | 7.09 | 7.80 | 7.80 | 7.22 | 10.01% | 12.51% | 2426099 | 186251万 | 151.22 | 171.55 | -56.45 | | 15 | 巨轮智能 | 2025-12-05 五 | 7.80 | 7.80 | 8.04 | 8.15 | 7.75 | 3.08% | 20.48% | 3970116 | 317285万 | 155.88 | 176.83 | -58.19 | | 16 | 巨轮智能 | 2025-12-08 一 | 7.90 | 8.04 | 8.03 | 8.14 | 7.80 | -0.12% | 13.28% | 2574375 | 205727万 | 155.68 | 176.61 | -58.12 | | 17 | 巨轮智能 | 2025-12-09 二 | 7.96 | 8.03 | 8.08 | 8.30 | 7.84 | 0.62% | 11.06% | 2143310 | 173840万 | 156.65 | 177.71 | -58.48 | | 18 | 巨轮智能 | 2025-12-10 三 | 7.98 | 8.08 | 8.27 | 8.39 | 7.90 | 2.35% | 12.25% | 2374653 | 195104万 | 160.33 | 181.89 | -59.85 | | 19 | 巨轮智能 | 2025-12-11 四 | 8.29 | 8.27 | 7.86 | 8.29 | 7.84 | -4.96% | 9.64% | 1868262 | 148779万 | 152.39 | 172.87 | -56.89 | | 20 | 巨轮智能 | 2025-12-12 五 | 7.73 | 7.86 | 7.68 | 7.85 | 7.56 | -2.29% | 6.55% | 1270658 | 97807万 | 148.9 | 168.91 | -55.58 | | 21 | 巨轮智能 | 2025-12-15 一 | 7.59 | 7.68 | 7.37 | 7.60 | 7.37 | -4.04% | 5.66% | 1096858 | 81702万 | 142.89 | 162.1 | -53.34 | | 22 | 巨轮智能 | 2025-12-16 二 | 7.38 | 7.37 | 7.49 | 7.66 | 7.30 | 1.63% | 6.48% | 1255563 | 93824万 | 145.21 | 164.73 | -54.21 | | 23 | 巨轮智能 | 2025-12-17 三 | 7.38 | 7.49 | 7.29 | 7.47 | 7.15 | -2.67% | 5.35% | 1037838 | 75399万 | 141.34 | 160.34 | -52.76 | | 24 | 巨轮智能 | 2025-12-18 四 | 7.21 | 7.29 | 7.21 | 7.32 | 7.16 | -1.10% | 2.64% | 512743 | 37221万 | 139.78 | 158.58 | -52.18 | | 25 | 巨轮智能 | 2025-12-19 五 | 7.26 | 7.21 | 7.33 | 7.40 | 7.26 | 1.66% | 3.30% | 638935 | 46848万 | 142.11 | 161.22 | -53.05 | | 26 | 巨轮智能 | 2025-12-22 一 | 7.42 | 7.33 | 7.62 | 7.83 | 7.39 | 3.96% | 6.85% | 1327216 | 100636万 | 147.73 | 167.59 | -55.15 | | 27 | 巨轮智能 | 2025-12-23 二 | 7.52 | 7.62 | 7.36 | 7.53 | 7.34 | -3.41% | 4.59% | 890735 | 65953万 | 142.69 | 161.88 | -53.27 | | 28 | 巨轮智能 | 2025-12-24 三 | 7.30 | 7.36 | 7.37 | 7.40 | 7.27 | 0.14% | 2.44% | 472641 | 34805万 | 142.89 | 162.1 | -53.34 | | 29 | 巨轮智能 | 2025-12-25 四 | 7.40 | 7.37 | 7.91 | 8.11 | 7.39 | 7.33% | 15.81% | 3066057 | 243718万 | 153.36 | 173.97 | -57.25 | | 30 | 巨轮智能 | 2025-12-26 五 | 7.72 | 7.91 | 7.77 | 7.81 | 7.61 | -1.77% | 10.44% | 2023727 | 156264万 | 150.64 | 170.89 | -56.24 | | 31 | 巨轮智能 | 2025-12-29 一 | 7.74 | 7.77 | 7.74 | 7.91 | 7.68 | -0.39% | 6.76% | 1310722 | 102066万 | 150.06 | 170.23 | -56.02 | | 32 | 巨轮智能 | 2025-12-30 二 | 7.64 | 7.74 | 8.08 | 8.16 | 7.61 | 4.39% | 11.70% | 2267923 | 180678万 | 156.65 | 177.71 | -58.48 | | 33 | 巨轮智能 | 2025-12-31 三 | 8.00 | 8.08 | 7.86 | 8.00 | 7.82 | -2.72% | 7.47% | 1448957 | 114262万 | 152.39 | 172.87 | -56.89 | | 34 | 巨轮智能 | 2026-01-05 一 | 7.78 | 7.86 | 7.89 | 7.92 | 7.72 | 0.38% | 5.14% | 996151 | 78064万 | 152.97 | 173.53 | -57.1 | | 35 | 巨轮智能 | 2026-01-06 二 | 7.88 | 7.89 | 7.96 | 8.10 | 7.80 | 0.89% | 7.53% | 1459654 | 115951万 | 154.32 | 175.07 | -57.61 | | 36 | 巨轮智能 | 2026-01-07 三 | 7.89 | 7.96 | 7.76 | 7.99 | 7.71 | -2.51% | 6.59% | 1278513 | 100100万 | 150.45 | 170.67 | -56.16 | | 37 | 巨轮智能 | 2026-01-08 四 | 7.72 | 7.76 | 8.27 | 8.54 | 7.70 | 6.57% | 17.68% | 3427463 | 281332万 | 160.33 | 181.89 | -59.85 | | 38 | 巨轮智能 | 2026-01-09 五 | 8.07 | 8.27 | 8.22 | 8.37 | 8.05 | -0.60% | 12.32% | 2389391 | 195998万 | 159.37 | 180.79 | -59.49 | | 39 | 巨轮智能 | 2026-01-12 一 | 8.24 | 8.22 | 8.57 | 8.78 | 8.24 | 4.26% | 15.25% | 2956068 | 251883万 | 166.15 | 188.49 | -62.03 | | 40 | 巨轮智能 | 2026-01-13 二 | 8.64 | 8.57 | 8.38 | 8.82 | 8.33 | -2.22% | 12.55% | 2433389 | 207813万 | 162.47 | 184.31 | -60.65 | | 41 | 巨轮智能 | 2026-01-14 三 | 8.33 | 8.38 | 8.25 | 8.58 | 8.13 | -1.55% | 10.68% | 2071462 | 173208万 | 159.95 | 181.45 | -59.71 | | 42 | 巨轮智能 | 2026-01-15 四 | 8.18 | 8.25 | 8.08 | 8.33 | 8.00 | -2.06% | 6.49% | 1259092 | 102089万 | 156.65 | 177.71 | -58.48 | | 43 | 巨轮智能 | 2026-01-16 五 | 8.16 | 8.08 | 8.32 | 8.42 | 8.12 | 2.97% | 8.14% | 1577456 | 130828万 | 161.3 | 182.99 | -60.22 | | 44 | 巨轮智能 | 2026-01-19 一 | 8.30 | 8.32 | 8.26 | 8.50 | 8.20 | -0.72% | 6.31% | 1222556 | 101647万 | 160.14 | 181.67 | -59.78 | | 45 | 巨轮智能 | 2026-01-20 二 | 8.20 | 8.26 | 8.10 | 8.42 | 8.08 | -1.94% | 5.24% | 1015369 | 82991万 | 157.04 | 178.15 | -58.62 | | 46 | 巨轮智能 | 2026-01-21 三 | 8.02 | 8.10 | 8.09 | 8.19 | 7.91 | -0.12% | 4.23% | 819493 | 66107万 | 156.85 | 177.93 | -58.55 | | 47 | 巨轮智能 | 2026-01-22 四 | 8.10 | 8.09 | 8.16 | 8.25 | 8.08 | 0.87% | 4.02% | 778773 | 63497万 | 158.2 | 179.47 | -59.06 | | 48 | 巨轮智能 | 2026-01-23 五 | 8.16 | 8.16 | 8.21 | 8.26 | 8.13 | 0.61% | 5.27% | 1022668 | 83740万 | 159.17 | 180.57 | -59.42 | | 49 | 巨轮智能 | 2026-01-26 一 | 8.24 | 8.21 | 7.92 | 8.28 | 7.90 | -3.53% | 5.55% | 1076680 | 86431万 | 153.55 | 174.19 | -57.32 | | 50 | 巨轮智能 | 2026-01-27 二 | 7.90 | 7.92 | 7.79 | 7.90 | 7.60 | -1.64% | 4.07% | 789384 | 61055万 | 151.03 | 171.33 | -56.38 | | 51 | 巨轮智能 | 2026-01-28 三 | 7.72 | 7.79 | 7.68 | 7.78 | 7.65 | -1.41% | 2.98% | 577283 | 44418万 | 148.9 | 168.91 | -55.58 | | 52 | 巨轮智能 | 2026-01-29 四 | 7.65 | 7.68 | 7.60 | 7.72 | 7.47 | -1.04% | 3.03% | 588005 | 44862万 | 147.35 | 167.15 | -55.01 | | 53 | 巨轮智能 | 2026-01-30 五 | 7.59 | 7.60 | 7.73 | 7.81 | 7.52 | 1.71% | 3.78% | 733110 | 56357万 | 149.87 | 170.01 | -55.95 | | 54 | 巨轮智能 | 2026-02-02 一 | 7.60 | 7.73 | 7.60 | 7.78 | 7.55 | -1.68% | 3.05% | 591668 | 45181万 | 147.35 | 167.15 | -55.01 | | 55 | 巨轮智能 | 2026-02-03 二 | 7.64 | 7.60 | 7.75 | 7.78 | 7.60 | 1.97% | 2.90% | 562087 | 43379万 | 150.25 | 170.45 | -56.09 | | 56 | 巨轮智能 | 2026-02-04 三 | 7.75 | 7.75 | 7.72 | 7.75 | 7.66 | -0.39% | 1.89% | 365914 | 28157万 | 149.67 | 169.79 | -55.87 | | 57 | 巨轮智能 | 2026-02-05 四 | 7.66 | 7.72 | 7.59 | 7.71 | 7.58 | -1.68% | 1.75% | 339006 | 25855万 | 147.15 | 166.93 | -54.93 | | 58 | 巨轮智能 | 2026-02-06 五 | 7.54 | 7.59 | 7.61 | 7.68 | 7.48 | 0.26% | 1.91% | 369450 | 28070万 | 147.54 | 167.37 | -55.08 | | 59 | 巨轮智能 | 2026-02-09 一 | 7.66 | 7.61 | 7.71 | 7.75 | 7.66 | 1.31% | 2.13% | 412043 | 31700万 | 149.48 | 169.57 | -55.8 | | 60 | 巨轮智能 | 2026-02-10 二 | 7.71 | 7.71 | 7.89 | 7.97 | 7.67 | 2.33% | 4.44% | 861037 | 67434万 | 152.97 | 173.53 | -57.1 | | 61 | 巨轮智能 | 2026-02-11 三 | 7.85 | 7.89 | 7.76 | 7.86 | 7.74 | -1.65% | 2.52% | 489508 | 38099万 | 150.45 | 170.67 | -56.16 | | 62 | 巨轮智能 | 2026-02-12 四 | 7.77 | 7.76 | 7.70 | 7.78 | 7.69 | -0.77% | 1.99% | 384995 | 29761万 | 149.28 | 169.35 | -55.73 | | 63 | 巨轮智能 | 2026-02-13 五 | 7.70 | 7.70 | 7.72 | 7.77 | 7.69 | 0.26% | 1.95% | 377445 | 29204万 | 149.67 | 169.79 | -55.87 | | 64 | 巨轮智能 | 2026-02-24 二 | 7.88 | 7.72 | 7.78 | 7.92 | 7.76 | 0.78% | 2.40% | 465257 | 36283万 | 150.84 | 171.11 | -56.31 | | 65 | 巨轮智能 | 2026-02-25 三 | 7.76 | 7.78 | 7.80 | 7.83 | 7.72 | 0.26% | 2.31% | 447318 | 34850万 | 151.22 | 171.55 | -56.45 | | 66 | 巨轮智能 | 2026-02-26 四 | 7.75 | 7.80 | 7.65 | 7.78 | 7.64 | -1.92% | 2.94% | 569694 | 43771万 | 148.31 | 168.25 | -55.37 | | 67 | 巨轮智能 | 2026-02-27 五 | 7.65 | 7.65 | 7.60 | 7.65 | 7.56 | -0.65% | 2.43% | 470620 | 35725万 | 147.35 | 167.15 | -55.01 | | 68 | 巨轮智能 | 2026-03-02 一 | 7.35 | 7.60 | 7.32 | 7.44 | 7.30 | -3.68% | 3.18% | 616522 | 45276万 | 141.92 | 161 | -52.98 | | 69 | 巨轮智能 | 2026-03-03 二 | 7.31 | 7.32 | 7.07 | 7.36 | 7.06 | -3.42% | 3.18% | 616007 | 44206万 | 137.07 | 155.5 | -51.17 | | 70 | 巨轮智能 | 2026-03-04 三 | 7.00 | 7.07 | 7.26 | 7.34 | 6.91 | 2.69% | 3.71% | 719392 | 51525万 | 140.75 | 159.68 | -52.54 | | 71 | 巨轮智能 | 2026-03-05 四 | 7.32 | 7.26 | 7.24 | 7.38 | 7.23 | -0.28% | 2.41% | 466490 | 33985万 | 140.37 | 159.24 | -52.4 | | 72 | 巨轮智能 | 2026-03-06 五 | 7.19 | 7.24 | 7.29 | 7.32 | 7.15 | 0.69% | 1.69% | 327959 | 23836万 | 141.34 | 160.34 | -52.76 | | 73 | 巨轮智能 | 2026-03-09 一 | 7.20 | 7.29 | 7.20 | 7.23 | 7.09 | -1.23% | 2.05% | 396558 | 28378万 | 139.59 | 158.36 | -52.11 | | 74 | 巨轮智能 | 2026-03-10 二 | 7.23 | 7.20 | 7.29 | 7.30 | 7.21 | 1.25% | 2.11% | 409574 | 29759万 | 141.34 | 160.34 | -52.76 | | 75 | 巨轮智能 | 2026-03-11 三 | 7.26 | 7.29 | 7.21 | 7.32 | 7.20 | -1.10% | 1.73% | 335174 | 24277万 | 139.78 | 158.58 | -52.18 | | 76 | 巨轮智能 | 2026-03-12 四 | 7.16 | 7.21 | 7.11 | 7.20 | 7.10 | -1.39% | 1.70% | 330062 | 23533万 | 137.85 | 156.38 | -51.46 | | 77 | 巨轮智能 | 2026-03-13 五 | 7.11 | 7.11 | 7.08 | 7.14 | 7.06 | -0.42% | 1.57% | 303996 | 21583万 | 137.26 | 155.72 | -51.24 | | 78 | 巨轮智能 | 2026-03-16 一 | 7.08 | 7.08 | 7.45 | 7.49 | 7.08 | 5.23% | 5.58% | 1082723 | 79441万 | 144.44 | 163.85 | -53.92 | | 79 | 巨轮智能 | 2026-03-17 二 | 7.60 | 7.45 | 7.37 | 7.60 | 7.30 | -1.07% | 3.40% | 659390 | 48576万 | 142.89 | 162.1 | -53.34 | | 80 | 巨轮智能 | 2026-03-18 三 | 7.34 | 7.37 | 7.32 | 7.42 | 7.28 | -0.68% | 1.89% | 365790 | 26774万 | 141.92 | 161 | -52.98 | | 81 | 巨轮智能 | 2026-03-19 四 | 7.24 | 7.32 | 7.11 | 7.32 | 7.10 | -2.87% | 1.90% | 368906 | 26520万 | 137.85 | 156.38 | -51.46 | | 82 | 巨轮智能 | 2026-03-20 五 | 7.13 | 7.11 | 6.83 | 7.17 | 6.81 | -3.94% | 2.65% | 512886 | 35810万 | 132.42 | 150.22 | -49.43 | | 83 | 巨轮智能 | 2026-03-23 一 | 6.71 | 6.83 | 6.35 | 6.83 | 6.32 | -7.03% | 3.38% | 656152 | 43113万 | 123.11 | 139.66 | -45.96 | | 84 | 巨轮智能 | 2026-03-24 二 | 6.49 | 6.35 | 6.44 | 6.52 | 6.21 | 1.42% | 2.47% | 478590 | 30384万 | 124.86 | 141.64 | -46.61 | | 85 | 巨轮智能 | 2026-03-25 三 | 6.40 | 6.44 | 6.66 | 6.78 | 6.36 | 3.42% | 3.26% | 631249 | 41601万 | 129.12 | 146.48 | -48.2 | | 86 | 巨轮智能 | 2026-03-26 四 | 6.56 | 6.66 | 6.38 | 6.63 | 6.35 | -4.20% | 2.58% | 500530 | 32413万 | 123.69 | 140.32 | -46.18 | | 87 | 巨轮智能 | 2026-03-27 五 | 6.25 | 6.38 | 6.38 | 6.41 | 6.23 | 0.00% | 1.71% | 331489 | 20998万 | 123.69 | 140.32 | -46.18 | | 88 | 巨轮智能 | 2026-03-30 一 | 6.27 | 6.38 | 6.31 | 6.34 | 6.17 | -1.10% | 2.04% | 395171 | 24718万 | 122.34 | 138.78 | -45.67 | | 89 | 巨轮智能 | 2026-03-31 二 | 6.30 | 6.31 | 6.34 | 6.45 | 6.23 | 0.48% | 2.47% | 477962 | 30301万 | 122.92 | 139.44 | -45.89 | | 90 | 巨轮智能 | 2026-04-01 三 | 6.40 | 6.34 | 6.34 | 6.43 | 6.30 | 0.00% | 1.54% | 298601 | 18936万 | 122.92 | 139.44 | -45.89 | | 91 | 巨轮智能 | 2026-04-02 四 | 6.31 | 6.34 | 6.16 | 6.31 | 6.15 | -2.84% | 1.68% | 325748 | 20239万 | 119.43 | 135.48 | -44.58 | | 92 | 巨轮智能 | 2026-04-03 五 | 6.16 | 6.16 | 5.83 | 6.20 | 5.83 | -5.36% | 2.37% | 460300 | 27394万 | 113.03 | 128.22 | -42.2 | | 93 | 巨轮智能 | 2026-04-10 五 | 6.19 | 6.09 | 6.17 | 6.28 | 6.14 | 1.31% | 2.09% | 404296 | 25095万 | 119.62 | 135.7 | -44.66 | | 94 | 巨轮智能 | 2026-04-13 一 | 6.10 | 6.17 | 6.19 | 6.20 | 6.08 | 0.32% | 1.30% | 251768 | 15515万 | 120.01 | 136.14 | -44.8 | | 95 | 巨轮智能 | 2026-04-14 二 | 6.24 | 6.19 | 6.21 | 6.24 | 6.14 | 0.32% | 1.58% | 306345 | 18950万 | 120.4 | 136.58 | -44.95 | | 96 | 巨轮智能 | 2026-04-15 三 | 6.24 | 6.21 | 6.11 | 6.24 | 6.08 | -1.61% | 1.68% | 325102 | 20008万 | 118.46 | 134.38 | -44.22 | | 97 | 巨轮智能 | 2026-04-16 四 | 6.15 | 6.11 | 6.21 | 6.29 | 6.15 | 1.64% | 2.37% | 459303 | 28586万 | 120.4 | 136.58 | -44.95 | | 98 | 巨轮智能 | 2026-04-17 五 | 6.21 | 6.21 | 6.19 | 6.24 | 6.12 | -0.32% | 1.89% | 366375 | 22602万 | 120.01 | 136.14 | -44.8 | | 99 | 巨轮智能 | 2026-04-20 一 | 6.21 | 6.19 | 6.20 | 6.23 | 6.17 | 0.16% | 1.51% | 292464 | 18124万 | 120.2 | 136.36 | -44.87 | | 100 | 巨轮智能 | 2026-04-21 二 | 6.18 | 6.20 | 6.11 | 6.19 | 6.08 | -1.45% | 1.85% | 357928 | 21856万 | 118.46 | 134.38 | -44.22 | | 101 | 巨轮智能 | 2026-04-22 三 | 6.10 | 6.11 | 6.06 | 6.10 | 6.02 | -0.82% | 1.65% | 320232 | 19389万 | 117.49 | 133.28 | -43.86 | | 102 | 巨轮智能 | 2026-04-23 四 | 6.08 | 6.06 | 5.95 | 6.09 | 5.91 | -1.82% | 2.14% | 414590 | 24742万 | 115.36 | 130.86 | -43.06 | | 103 | 巨轮智能 | 2026-04-24 五 | 5.94 | 5.95 | 5.80 | 5.94 | 5.79 | -2.52% | 2.04% | 395748 | 23109万 | 112.45 | 127.56 | -41.98 | | 104 | 巨轮智能 | 2026-04-27 一 | 5.81 | 5.80 | 5.84 | 5.85 | 5.69 | 0.69% | 2.25% | 435419 | 25160万 | 113.22 | 128.44 | -42.27 | | 105 | 巨轮智能 | 2026-04-28 二 | 5.78 | 5.84 | 5.64 | 5.79 | 5.59 | -3.42% | 2.70% | 523623 | 29710万 | 109.35 | 124.05 | -40.82 | | 106 | 巨轮智能 | 2026-04-29 三 | 5.45 | 5.64 | 5.64 | 5.69 | 5.41 | 0.00% | 2.62% | 500667 | 28164万 | 107.93 | 124.05 | -52.25 | | 107 | 巨轮智能 | 2026-04-30 四 | 5.62 | 5.64 | 5.71 | 5.82 | 5.61 | 1.24% | 3.15% | 602864 | 34566万 | 109.27 | 125.59 | -52.89 |
|
行情刷新 | 流通股东
 |
