03:56:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002031开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1巨轮智能2024-03-28 四3.413.443.533.573.412.62%3.70%72886725628万69.677.64439.71
2巨轮智能2024-03-27 三3.623.623.443.623.43-4.97%4.20%82788429127万67.8275.66428.5
3巨轮智能2024-03-26 二3.653.663.623.693.55-1.09%4.35%85843031052万71.3779.62450.92
4巨轮智能2024-03-25 一3.763.783.663.803.66-3.17%4.95%97618336429万72.1680.5455.9
5巨轮智能2024-03-22 五3.843.863.783.873.73-2.07%6.13%120829545714万74.5383.14470.85
6巨轮智能2024-03-21 四3.903.913.863.923.83-1.28%4.60%90702835118万76.184.9480.81
7巨轮智能2024-03-20 三3.883.913.913.933.860.00%4.99%98391538270万77.0986487.04
8巨轮智能2024-03-19 二3.943.953.914.033.89-1.01%8.54%168297066428万77.0986487.04
9巨轮智能2024-03-18 一3.983.953.953.993.920.00%8.69%171392767750万77.8886.88492.02
10巨轮智能2024-03-15 五3.793.823.953.963.773.40%11.08%218473885226万77.8886.88492.02
11巨轮智能2024-03-14 四3.853.853.823.933.75-0.78%5.74%113226843371万75.3284.02475.83
12巨轮智能2024-03-08 五3.733.783.823.913.681.06%7.69%151664257686万75.3284.02475.83
13巨轮智能2024-03-07 四3.903.873.783.953.77-2.33%8.69%171407666043万74.5383.14470.85
14巨轮智能2024-03-06 三3.723.743.873.893.703.48%9.98%196861275314万76.385.12482.06
15巨轮智能2024-03-05 二3.803.863.743.823.72-3.11%6.17%121650645764万73.7482.26465.87
16巨轮智能2024-03-04 一3.713.743.863.923.633.21%10.47%206391578226万76.184.9480.81
17巨轮智能2024-03-01 五3.723.723.743.773.670.54%6.32%124590246350万73.7482.26465.87
18巨轮智能2024-02-29 四3.533.593.723.723.533.62%7.26%143135852428万73.3481.82463.37
19巨轮智能2024-02-28 三3.913.923.593.973.55-8.42%12.97%255807797116万70.7878.96447.18
20巨轮智能2024-02-27 二3.833.843.923.973.772.08%10.68%210544281877万77.2986.22488.29
21巨轮智能2024-02-26 一3.983.753.844.083.812.40%15.71%3098261121337万75.7184.46478.32
22巨轮智能2024-02-23 五3.543.563.753.753.525.34%11.71%230853384022万73.9482.48467.11
23巨轮智能2024-02-22 四3.453.523.563.573.441.14%6.86%135216747701万70.1978.3443.44
24巨轮智能2024-02-21 三3.403.463.523.703.381.73%9.62%189662167343万69.477.42438.46
25巨轮智能2024-02-20 二3.393.413.463.483.321.47%5.84%115179239352万68.2276.1430.99
26巨轮智能2024-02-19 一3.353.313.413.483.303.02%6.00%118200640082万67.2375424.76
27巨轮智能2024-02-08 四3.163.153.313.353.155.08%5.92%116677137923万65.2672.8412.3
28巨轮智能2024-02-07 三3.163.173.153.273.11-0.63%4.86%95918730673万62.1169.28392.37
29巨轮智能2024-02-06 二2.953.073.173.252.773.26%5.84%115229334800万62.569.72394.87
30巨轮智能2024-02-05 一3.343.413.073.373.07-9.97%6.45%127153840231万60.5367.52382.41
31巨轮智能2024-02-02 五3.423.503.413.503.24-2.57%8.80%173571958838万67.2375424.76
32巨轮智能2024-02-01 四3.303.273.503.603.277.03%11.15%219824176966万69.0176.98435.97
33巨轮智能2024-01-31 三3.353.313.273.383.23-1.21%3.52%69469422954万64.4771.92407.32
34巨轮智能2024-01-30 二3.333.343.313.403.28-0.90%2.70%53316617818万65.2672.8412.3
35巨轮智能2024-01-29 一3.473.453.343.483.33-3.19%3.09%60942320612万65.8573.46416.04
36巨轮智能2024-01-26 五3.483.493.453.553.45-1.15%3.85%75893026452万68.0275.88429.74
37巨轮智能2024-01-25 四3.453.443.493.503.391.45%4.31%85044129434万68.8176.76434.73
38巨轮智能2024-01-24 三3.373.353.443.443.322.69%4.14%81661927733万67.8275.66428.5
39巨轮智能2024-01-23 二3.313.323.353.393.260.90%3.35%66020822098万66.0573.68417.29
40巨轮智能2024-01-22 一3.433.433.323.483.23-3.21%4.11%81016427521万65.4673.02413.55
41巨轮智能2024-01-19 五3.513.523.433.543.42-2.56%2.87%56637319710万67.6375.44427.25
42巨轮智能2024-01-18 四3.543.583.523.543.41-1.68%5.16%101788535330万69.477.42438.46
43巨轮智能2024-01-17 三3.633.653.583.703.51-1.92%5.61%110684739703万70.5878.74445.94
44巨轮智能2024-01-16 二3.713.713.653.743.59-1.62%5.03%99140736099万71.9680.28454.66
45巨轮智能2024-01-15 一3.783.793.713.793.71-2.11%3.64%71850726904万73.1581.6462.13
46巨轮智能2024-01-12 五3.843.873.793.883.79-2.07%3.72%73319728044万74.7283.36472.09
47巨轮智能2024-01-11 四3.793.803.873.903.741.84%4.86%95860536749万76.385.12482.06
48巨轮智能2024-01-10 三3.893.933.803.913.80-3.31%5.48%108002541377万74.9283.58473.34
49巨轮智能2024-01-09 二3.853.843.934.063.852.34%7.14%140700255684万77.4886.44489.53
50巨轮智能2024-01-08 一3.883.943.843.933.84-2.54%4.57%90006734927万75.7184.46478.32
51巨轮智能2024-01-05 五4.084.053.944.113.90-2.72%7.31%144204957554万77.6886.66490.78
52巨轮智能2024-01-04 四4.134.174.054.154.03-2.88%7.10%140056757087万79.8589.08504.48
53巨轮智能2024-01-03 三4.104.134.174.224.070.97%9.54%188065677849万82.2291.71519.43
54巨轮智能2024-01-02 二4.154.144.134.274.12-0.24%10.95%215914690335万81.4390.84514.45
55巨轮智能2023-12-29 五4.064.094.144.164.031.22%9.18%181002474352万81.6291.05515.69
56巨轮智能2023-12-28 四3.953.974.094.173.903.02%10.59%208786184181万80.6489.96509.46
57巨轮智能2023-12-27 三4.014.063.974.053.70-2.22%9.32%183713671915万78.2787.32494.52
58巨轮智能2023-12-26 二4.104.164.064.124.00-2.40%8.66%170814869259万80.0589.3505.73
59巨轮智能2023-12-25 一3.964.004.164.203.964.00%13.35%2632617108049万82.0291.49518.18
60巨轮智能2023-12-22 五4.064.074.004.193.95-1.72%12.33%243030799261万78.8687.98498.25
61巨轮智能2023-12-21 四3.994.014.074.093.971.50%7.72%152266261395万80.2489.52506.97
62巨轮智能2023-12-20 三4.114.124.014.173.99-2.67%8.60%169602069093万79.0688.2499.5
63巨轮智能2023-12-19 二4.084.134.124.204.06-0.24%10.85%213827688159万81.2390.62513.2
64巨轮智能2023-12-18 一4.164.204.134.264.11-1.67%11.35%223848893266万81.4390.84514.45
65巨轮智能2023-12-15 五4.274.344.204.354.18-3.23%19.40%3824411162668万82.8192.37523.16
66巨轮智能2023-12-14 四4.304.274.344.624.241.64%36.71%7237778319793万85.5795.45540.6
67巨轮智能2023-12-13 三3.873.884.274.273.8410.05%22.19%4375930182636万84.1993.91531.88
68巨轮智能2023-12-12 二3.853.893.883.923.84-0.26%6.26%123368947807万76.585.34483.3
69巨轮智能2023-12-11 一3.703.723.893.973.664.57%10.50%206975379880万76.785.56484.55
70巨轮智能2023-12-08 五3.763.753.723.793.71-0.80%4.03%79419129699万73.3481.82463.37
71巨轮智能2023-12-07 四3.743.773.753.773.71-0.53%3.97%78281329316万73.9482.48467.11
72巨轮智能2023-12-06 三3.743.773.773.823.720.00%4.80%94543935623万74.3382.92469.6
73巨轮智能2023-12-05 二3.893.923.773.903.77-3.83%7.95%156719759861万74.3382.92469.6
74巨轮智能2023-12-04 一3.893.943.923.993.87-0.51%10.75%211905983185万77.2986.22488.29
75巨轮智能2023-12-01 五4.024.023.944.123.86-1.99%22.08%4353375173018万77.6886.66490.78
76巨轮智能2023-11-30 四4.023.654.024.023.9010.14%14.89%2935288117867万79.2688.42500.74
77巨轮智能2023-11-29 三3.673.683.653.743.64-0.82%3.89%76601828252万71.9680.28454.66
78巨轮智能2023-11-28 二3.633.653.683.703.630.82%2.87%56596520768万72.5680.94458.39
79巨轮智能2023-11-27 一3.693.683.653.733.63-0.82%3.69%72742826607万71.9680.28454.66
80巨轮智能2023-11-24 五3.823.813.683.823.67-3.41%5.35%105501839290万72.5680.94458.39
81巨轮智能2023-11-23 四3.773.773.813.823.761.06%4.04%79710730279万75.1283.8474.59
82巨轮智能2023-11-22 三3.883.893.773.883.77-3.08%6.48%127845748710万74.3382.92469.6
83巨轮智能2023-11-21 二3.953.993.893.973.87-2.51%8.81%173642168071万76.785.56484.55
84巨轮智能2023-11-20 一3.873.873.994.033.853.10%12.67%249833798987万78.6787.76497.01
85巨轮智能2023-11-17 五3.823.823.873.913.801.31%6.41%126345848789万76.385.12482.06
86巨轮智能2023-11-16 四3.843.863.823.883.81-1.04%5.04%99457338194万75.3284.02475.83
87巨轮智能2023-11-15 三3.883.913.863.933.82-1.28%8.39%165362463941万76.184.9480.81
88巨轮智能2023-11-14 二3.763.783.913.963.733.44%12.17%239973292784万77.0986487.04
89巨轮智能2023-11-13 一3.753.753.783.803.730.80%6.26%123343646448万74.5383.14470.85
90巨轮智能2023-11-10 五3.813.863.753.873.72-2.85%9.79%193021772857万73.9482.48467.11
91巨轮智能2023-11-09 四3.903.963.864.073.82-2.53%15.74%3103109121616万76.184.9480.81
92巨轮智能2023-11-08 三3.843.923.964.043.751.02%19.82%3907474153068万78.0887.1493.27
93巨轮智能2023-11-07 二3.893.863.924.233.821.55%29.35%5786861229739万77.2986.22488.29
94巨轮智能2023-11-06 一3.863.513.863.863.739.97%14.89%2936131113072万76.184.9480.81
95巨轮智能2023-11-03 五3.513.193.513.513.5110.03%3.38%66650023394万69.277.2437.22
96巨轮智能2023-11-02 四3.243.243.193.273.19-1.54%2.31%45489014631万62.8970.16397.36
97巨轮智能2023-11-01 三3.233.243.243.273.210.00%2.06%40546913165万63.8871.26403.58
98巨轮智能2023-10-31 二3.333.373.243.333.21-3.86%5.34%105359734316万63.8871.26403.58
99巨轮智能2023-10-30 一3.343.343.373.383.310.90%2.90%57221419181万66.4474.12180.13
100巨轮智能2023-10-27 五3.343.343.343.353.290.00%2.52%49703116529万65.8573.46178.52
101巨轮智能2023-10-26 四3.323.333.343.343.260.30%2.70%53235317564万65.8573.46178.52
102巨轮智能2023-10-25 三3.273.263.333.383.272.15%2.95%58166119374万65.6573.24177.99
103巨轮智能2023-10-24 二3.213.213.263.303.211.56%2.85%56140018304万64.2771.7174.25
104巨轮智能2023-10-23 一3.323.313.213.333.19-3.02%3.06%60302619582万63.2970.6171.58
105巨轮智能2023-10-20 五3.323.353.313.373.30-1.19%2.30%45355415117万65.2672.8176.92
106巨轮智能2023-10-19 四3.393.413.353.433.34-1.76%3.23%63752921520万66.0573.68179.06
107巨轮智能2023-10-18 三3.513.513.413.523.39-2.85%3.96%78151026752万67.2375182.27
108巨轮智能2023-10-17 二3.603.603.513.613.48-2.50%3.55%69915524623万69.277.2187.61
109巨轮智能2023-10-16 一3.653.663.603.673.57-1.64%3.50%68972024974万70.9879.18192.42
110巨轮智能2023-10-13 五3.733.763.663.753.66-2.66%4.17%82165630320万72.1680.5195.63
111巨轮智能2023-10-12 四3.743.773.763.783.71-0.27%4.25%83748231350万74.1382.7200.97
112巨轮智能2023-10-11 三3.693.683.773.843.662.45%7.45%146903055059万74.3382.92201.51
113巨轮智能2023-10-10 二3.713.723.683.733.65-1.08%3.76%74188127353万72.5680.94196.7
114巨轮智能2023-10-09 一3.713.713.723.763.650.27%3.92%77233328630万73.3481.82198.83
115巨轮智能2023-09-28 四3.703.713.713.743.680.00%3.69%72723326955万73.1581.6198.3
116巨轮智能2023-09-27 三3.763.783.713.803.70-1.85%5.11%100753937733万73.1581.6198.3
117巨轮智能2023-09-26 二3.733.743.783.843.721.07%7.42%146350055227万74.5383.14202.04
118巨轮智能2023-09-25 一3.783.783.743.843.73-1.06%6.30%124306247120万73.7482.26199.9
119巨轮智能2023-09-22 五3.643.663.783.803.633.28%6.59%129965648426万74.5383.14202.04
120巨轮智能2023-09-21 四3.693.693.663.733.65-0.81%3.13%61622122647万72.1680.5195.63
121巨轮智能2023-09-20 三3.643.663.693.753.620.82%4.16%81980130319万72.7581.16197.23
122巨轮智能2023-09-19 二3.673.683.663.723.63-0.54%3.06%60358522159万72.1680.5195.63
123巨轮智能2023-09-18 一3.633.663.683.723.610.55%3.05%60164822136万72.5680.94196.7
124巨轮智能2023-09-15 五3.693.683.663.733.65-0.54%2.59%51157618772万72.1680.5195.63
125巨轮智能2023-09-14 四3.743.753.683.753.66-1.87%4.38%86288731849万72.5680.94196.7
126巨轮智能2023-09-13 三3.833.873.753.853.72-3.10%5.93%116924443951万73.9482.48200.44
127巨轮智能2023-09-12 二3.763.783.873.903.752.38%8.16%160796061874万76.385.12206.85
128巨轮智能2023-09-11 一3.753.773.783.823.710.27%4.29%84546831801万74.5383.14202.04
129巨轮智能2023-09-08 五3.753.763.773.863.720.27%5.10%100456138133万74.3382.92201.51
130巨轮智能2023-09-07 四3.873.903.763.893.76-3.59%7.48%147543855995万74.1382.7200.97
131巨轮智能2023-09-06 三3.903.923.903.953.87-0.51%5.50%108527242365万76.8985.78208.46
132巨轮智能2023-09-05 二4.034.053.924.043.91-3.21%8.22%162091864187万77.2986.22209.52
133巨轮智能2023-09-04 一4.014.004.054.063.971.25%12.74%2511916100906万79.8589.08216.47
134巨轮智能2023-09-01 五3.893.924.004.083.822.04%14.70%2897567115098万78.8687.98213.8
135巨轮智能2023-08-31 四3.903.983.924.013.86-1.51%9.84%193961176086万77.2986.22209.52
136巨轮智能2023-08-30 三3.993.933.984.033.911.27%20.13%3969141157466万78.4787.54212.73
137巨轮智能2023-08-29 二3.543.573.933.933.5110.08%17.69%3486950133566万77.4886.44210.06
138巨轮智能2023-08-28 一3.763.553.573.763.520.56%6.35%125123445600万70.3978.52190.82
139巨轮智能2023-08-25 五3.773.813.553.793.48-6.82%8.23%159220857924万68.6578.08199.25
140巨轮智能2023-08-23 三3.753.773.863.953.682.39%11.36%219739484532万74.6584.9216.65
141巨轮智能2023-08-22 二3.743.743.773.783.680.80%5.43%105025039145万72.982.92211.6

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总