| 股票名称 | 代码 002029 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 七匹狼 | 2024-04-30 二 | 5.74 | 5.72 | 5.77 | 5.81 | 5.68 | 0.87% | 1.43% | 102099 | 5884万 | 41.32 | 43.6 | 15.17 | 2 | 七匹狼 | 2024-04-29 一 | 5.59 | 5.55 | 5.72 | 5.75 | 5.54 | 3.06% | 1.31% | 93685 | 5311万 | 40.96 | 43.22 | 15.04 | 3 | 七匹狼 | 2024-04-26 五 | 5.47 | 5.47 | 5.55 | 5.56 | 5.41 | 1.46% | 0.97% | 69176 | 3799万 | 39.74 | 41.94 | 14.59 | 4 | 七匹狼 | 2024-04-25 四 | 5.39 | 5.41 | 5.47 | 5.51 | 5.39 | 1.11% | 0.77% | 55227 | 3021万 | 39.17 | 41.34 | 15.3 | 5 | 七匹狼 | 2024-04-24 三 | 5.39 | 5.39 | 5.41 | 5.43 | 5.34 | 0.37% | 0.51% | 36377 | 1958万 | 38.74 | 40.88 | 15.14 | 6 | 七匹狼 | 2024-04-23 二 | 5.39 | 5.40 | 5.39 | 5.43 | 5.36 | -0.19% | 0.41% | 29664 | 1600万 | 38.6 | 40.73 | 15.08 | 7 | 七匹狼 | 2024-04-22 一 | 5.51 | 5.48 | 5.40 | 5.51 | 5.35 | -1.46% | 0.63% | 45345 | 2455万 | 38.67 | 40.81 | 15.11 | 8 | 七匹狼 | 2024-04-19 五 | 5.47 | 5.46 | 5.48 | 5.53 | 5.42 | 0.37% | 0.57% | 40533 | 2218万 | 39.24 | 41.41 | 15.33 | 9 | 七匹狼 | 2024-04-18 四 | 5.41 | 5.41 | 5.46 | 5.53 | 5.41 | 0.92% | 0.85% | 61104 | 3349万 | 39.1 | 41.26 | 15.28 | 10 | 七匹狼 | 2024-04-17 三 | 5.18 | 5.14 | 5.41 | 5.42 | 5.18 | 5.25% | 1.13% | 81095 | 4333万 | 38.74 | 40.88 | 15.14 | 11 | 七匹狼 | 2024-04-16 二 | 5.47 | 5.48 | 5.14 | 5.47 | 5.12 | -6.20% | 1.45% | 103893 | 5458万 | 36.81 | 38.84 | 14.38 | 12 | 七匹狼 | 2024-04-15 一 | 5.65 | 5.67 | 5.48 | 5.67 | 5.38 | -3.35% | 1.17% | 84042 | 4633万 | 39.24 | 41.41 | 15.33 | 13 | 七匹狼 | 2024-04-12 五 | 5.60 | 5.60 | 5.67 | 5.72 | 5.60 | 1.25% | 0.83% | 59275 | 3356万 | 40.6 | 42.85 | 15.86 | 14 | 七匹狼 | 2024-04-11 四 | 5.58 | 5.64 | 5.60 | 5.67 | 5.58 | -0.71% | 0.66% | 47244 | 2660万 | 40.1 | 42.32 | 15.67 | 15 | 七匹狼 | 2024-04-10 三 | 5.68 | 5.70 | 5.64 | 5.76 | 5.58 | -1.05% | 0.84% | 60193 | 3413万 | 40.39 | 42.62 | 15.78 | 16 | 七匹狼 | 2024-04-09 二 | 5.63 | 5.63 | 5.70 | 5.75 | 5.61 | 1.24% | 0.70% | 49974 | 2841万 | 40.81 | 43.07 | 15.95 | 17 | 七匹狼 | 2024-04-08 一 | 5.68 | 5.73 | 5.63 | 5.78 | 5.63 | -1.75% | 1.27% | 90895 | 5177万 | 40.31 | 42.54 | 15.75 | 18 | 七匹狼 | 2024-04-03 三 | 5.85 | 5.70 | 5.73 | 5.87 | 5.70 | 0.53% | 1.73% | 123560 | 7110万 | 41.03 | 43.3 | 16.03 | 19 | 七匹狼 | 2024-04-02 二 | 5.65 | 5.63 | 5.70 | 5.72 | 5.62 | 1.24% | 1.10% | 79665 | 4525万 | 41.25 | 43.07 | 16.88 | 20 | 七匹狼 | 2024-04-01 一 | 5.55 | 5.51 | 5.63 | 5.63 | 5.50 | 2.18% | 0.89% | 64694 | 3612万 | 40.74 | 42.54 | 16.67 | 21 | 七匹狼 | 2024-03-29 五 | 5.41 | 5.41 | 5.51 | 5.53 | 5.41 | 1.85% | 0.66% | 47812 | 2621万 | 39.88 | 41.64 | 16.31 | 22 | 七匹狼 | 2024-03-28 四 | 5.39 | 5.40 | 5.41 | 5.48 | 5.38 | 0.19% | 0.76% | 55169 | 2996万 | 39.15 | 40.88 | 16.02 | 23 | 七匹狼 | 2024-03-27 三 | 5.45 | 5.46 | 5.40 | 5.53 | 5.40 | -1.10% | 0.75% | 53964 | 2946万 | 39.08 | 40.81 | 15.99 | 24 | 七匹狼 | 2024-03-26 二 | 5.40 | 5.44 | 5.46 | 5.46 | 5.37 | 0.37% | 0.64% | 46392 | 2513万 | 39.51 | 41.26 | 16.17 | 25 | 七匹狼 | 2024-03-25 一 | 5.51 | 5.50 | 5.44 | 5.52 | 5.42 | -1.09% | 0.63% | 45424 | 2489万 | 39.37 | 41.11 | 16.11 | 26 | 七匹狼 | 2024-03-22 五 | 5.58 | 5.56 | 5.50 | 5.58 | 5.45 | -1.08% | 0.90% | 65251 | 3585万 | 39.8 | 41.56 | 16.28 | 27 | 七匹狼 | 2024-03-21 四 | 5.56 | 5.56 | 5.56 | 5.60 | 5.53 | 0.00% | 0.68% | 49179 | 2736万 | 40.24 | 42.02 | 16.46 | 28 | 七匹狼 | 2024-03-20 三 | 5.52 | 5.51 | 5.56 | 5.57 | 5.49 | 0.91% | 0.63% | 45367 | 2510万 | 40.24 | 42.02 | 16.46 | 29 | 七匹狼 | 2024-03-19 二 | 5.58 | 5.57 | 5.51 | 5.58 | 5.48 | -1.08% | 0.75% | 53925 | 2977万 | 39.88 | 41.64 | 16.31 | 30 | 七匹狼 | 2024-03-18 一 | 5.56 | 5.52 | 5.57 | 5.59 | 5.53 | 0.91% | 0.79% | 56877 | 3165万 | 40.31 | 42.09 | 16.49 | 31 | 七匹狼 | 2024-03-15 五 | 5.42 | 5.43 | 5.52 | 5.54 | 5.37 | 1.66% | 1.24% | 89787 | 4924万 | 39.95 | 41.71 | 16.34 | 32 | 七匹狼 | 2024-03-14 四 | 5.33 | 5.36 | 5.43 | 5.43 | 5.32 | 1.31% | 1.03% | 74600 | 4019万 | 39.3 | 41.03 | 16.08 | 33 | 七匹狼 | 2024-03-08 五 | 5.14 | 5.15 | 5.24 | 5.24 | 5.13 | 1.75% | 0.81% | 58758 | 3047万 | 37.92 | 39.6 | 15.51 | 34 | 七匹狼 | 2024-03-07 四 | 5.10 | 5.11 | 5.15 | 5.18 | 5.10 | 0.78% | 0.96% | 69181 | 3560万 | 37.27 | 38.92 | 15.25 | 35 | 七匹狼 | 2024-03-06 三 | 5.07 | 5.09 | 5.11 | 5.15 | 5.05 | 0.39% | 0.68% | 49496 | 2528万 | 36.98 | 38.61 | 15.13 | 36 | 七匹狼 | 2024-03-05 二 | 5.13 | 5.16 | 5.09 | 5.14 | 5.06 | -1.36% | 0.78% | 56347 | 2865万 | 36.84 | 38.46 | 15.07 | 37 | 七匹狼 | 2024-03-04 一 | 5.21 | 5.20 | 5.16 | 5.22 | 5.08 | -0.77% | 0.75% | 54412 | 2794万 | 37.34 | 38.99 | 15.28 | 38 | 七匹狼 | 2024-03-01 五 | 5.21 | 5.19 | 5.20 | 5.23 | 5.14 | 0.19% | 0.88% | 63821 | 3307万 | 37.63 | 39.29 | 15.4 | 39 | 七匹狼 | 2024-02-29 四 | 5.05 | 5.06 | 5.19 | 5.20 | 5.02 | 2.57% | 1.19% | 86297 | 4432万 | 37.56 | 39.22 | 15.37 | 40 | 七匹狼 | 2024-02-28 三 | 5.33 | 5.32 | 5.06 | 5.40 | 5.06 | -4.89% | 1.99% | 143860 | 7553万 | 36.62 | 38.24 | 14.98 | 41 | 七匹狼 | 2024-02-27 二 | 5.22 | 5.25 | 5.32 | 5.32 | 5.20 | 1.33% | 1.29% | 93057 | 4914万 | 38.5 | 40.2 | 15.75 | 42 | 七匹狼 | 2024-02-26 一 | 5.20 | 5.21 | 5.25 | 5.32 | 5.18 | 0.77% | 1.27% | 91998 | 4821万 | 37.99 | 39.67 | 15.54 | 43 | 七匹狼 | 2024-02-23 五 | 5.15 | 5.16 | 5.21 | 5.21 | 5.12 | 0.97% | 1.17% | 84957 | 4390万 | 37.7 | 39.37 | 15.43 | 44 | 七匹狼 | 2024-02-22 四 | 5.14 | 5.15 | 5.16 | 5.21 | 5.11 | 0.19% | 1.08% | 78017 | 4017万 | 37.34 | 38.99 | 15.28 | 45 | 七匹狼 | 2024-02-21 三 | 5.11 | 5.14 | 5.15 | 5.29 | 5.08 | 0.19% | 1.36% | 98303 | 5115万 | 37.27 | 38.92 | 15.25 | 46 | 七匹狼 | 2024-02-20 二 | 5.14 | 5.15 | 5.14 | 5.16 | 5.06 | -0.19% | 0.81% | 58538 | 2990万 | 37.2 | 38.84 | 15.22 | 47 | 七匹狼 | 2024-02-19 一 | 5.05 | 5.00 | 5.15 | 5.22 | 5.03 | 3.00% | 1.73% | 124995 | 6412万 | 37.27 | 38.92 | 15.25 | 48 | 七匹狼 | 2024-02-08 四 | 4.77 | 4.75 | 5.00 | 5.04 | 4.73 | 5.26% | 1.97% | 142742 | 6966万 | 36.19 | 37.78 | 14.8 | 49 | 七匹狼 | 2024-02-07 三 | 4.90 | 4.90 | 4.75 | 4.95 | 4.68 | -3.06% | 1.76% | 127207 | 6088万 | 34.38 | 35.89 | 14.06 | 50 | 七匹狼 | 2024-02-06 二 | 4.58 | 4.60 | 4.90 | 4.99 | 4.46 | 6.52% | 2.39% | 173239 | 8192万 | 35.46 | 37.03 | 14.51 | 51 | 七匹狼 | 2024-02-05 一 | 4.82 | 4.86 | 4.60 | 4.82 | 4.38 | -5.35% | 2.64% | 190762 | 8760万 | 33.29 | 34.76 | 13.62 | 52 | 七匹狼 | 2024-02-02 五 | 5.07 | 5.06 | 4.86 | 5.15 | 4.74 | -3.95% | 1.58% | 114281 | 5649万 | 35.17 | 36.73 | 14.39 | 53 | 七匹狼 | 2024-02-01 四 | 5.13 | 5.13 | 5.06 | 5.19 | 4.97 | -1.36% | 1.16% | 83924 | 4257万 | 36.62 | 38.24 | 14.98 | 54 | 七匹狼 | 2024-01-31 三 | 5.34 | 5.35 | 5.13 | 5.38 | 5.12 | -4.11% | 1.25% | 90385 | 4727万 | 37.13 | 38.77 | 15.19 | 55 | 七匹狼 | 2024-01-30 二 | 5.48 | 5.45 | 5.35 | 5.52 | 5.34 | -1.83% | 0.97% | 69996 | 3806万 | 38.72 | 40.43 | 15.84 | 56 | 七匹狼 | 2024-01-29 一 | 5.57 | 5.55 | 5.45 | 5.59 | 5.44 | -1.80% | 0.98% | 70726 | 3891万 | 39.44 | 41.18 | 16.14 | 57 | 七匹狼 | 2024-01-26 五 | 5.53 | 5.54 | 5.55 | 5.62 | 5.52 | 0.18% | 1.09% | 78533 | 4373万 | 40.17 | 41.94 | 16.43 | 58 | 七匹狼 | 2024-01-25 四 | 5.42 | 5.40 | 5.54 | 5.56 | 5.40 | 2.59% | 1.34% | 96790 | 5306万 | 40.09 | 41.86 | 16.4 | 59 | 七匹狼 | 2024-01-24 三 | 5.29 | 5.27 | 5.40 | 5.46 | 5.20 | 2.47% | 1.29% | 93233 | 4983万 | 39.08 | 40.81 | 15.99 | 60 | 七匹狼 | 2024-01-23 二 | 5.26 | 5.30 | 5.27 | 5.29 | 5.10 | -0.57% | 1.40% | 101106 | 5257万 | 38.14 | 39.82 | 15.6 | 61 | 七匹狼 | 2024-01-22 一 | 5.69 | 5.65 | 5.30 | 5.70 | 5.28 | -6.19% | 1.54% | 111394 | 6111万 | 38.36 | 40.05 | 15.69 | 62 | 七匹狼 | 2024-01-19 五 | 5.57 | 5.57 | 5.65 | 5.72 | 5.55 | 1.44% | 1.28% | 92818 | 5252万 | 40.89 | 42.7 | 16.73 | 63 | 七匹狼 | 2024-01-18 四 | 5.61 | 5.67 | 5.57 | 5.63 | 5.43 | -1.76% | 1.55% | 112514 | 6217万 | 40.31 | 42.09 | 16.49 | 64 | 七匹狼 | 2024-01-17 三 | 5.76 | 5.79 | 5.67 | 5.84 | 5.66 | -2.07% | 1.34% | 96891 | 5595万 | 41.03 | 42.85 | 16.79 | 65 | 七匹狼 | 2024-01-16 二 | 5.78 | 5.79 | 5.79 | 5.80 | 5.67 | 0.00% | 1.09% | 78663 | 4518万 | 41.9 | 43.75 | 17.14 | 66 | 七匹狼 | 2024-01-15 一 | 5.70 | 5.72 | 5.79 | 5.80 | 5.68 | 1.22% | 0.72% | 52330 | 3020万 | 41.9 | 43.75 | 17.14 | 67 | 七匹狼 | 2024-01-12 五 | 5.77 | 5.78 | 5.72 | 5.80 | 5.70 | -1.04% | 0.80% | 57891 | 3331万 | 41.4 | 43.22 | 16.94 | 68 | 七匹狼 | 2024-01-11 四 | 5.71 | 5.70 | 5.78 | 5.79 | 5.67 | 1.40% | 1.01% | 72882 | 4183万 | 41.83 | 43.68 | 17.11 | 69 | 七匹狼 | 2024-01-10 三 | 5.72 | 5.71 | 5.70 | 5.76 | 5.67 | -0.18% | 0.81% | 58587 | 3349万 | 41.25 | 43.07 | 16.88 | 70 | 七匹狼 | 2024-01-09 二 | 5.65 | 5.65 | 5.71 | 5.74 | 5.63 | 1.06% | 0.63% | 45820 | 2614万 | 41.32 | 43.15 | 16.91 | 71 | 七匹狼 | 2024-01-08 一 | 5.74 | 5.75 | 5.65 | 5.76 | 5.63 | -1.74% | 0.79% | 56837 | 3243万 | 40.89 | 42.7 | 16.73 | 72 | 七匹狼 | 2024-01-05 五 | 5.83 | 5.83 | 5.75 | 5.86 | 5.73 | -1.37% | 1.01% | 73339 | 4254万 | 41.61 | 43.45 | 17.02 | 73 | 七匹狼 | 2024-01-04 四 | 5.81 | 5.81 | 5.83 | 5.84 | 5.77 | 0.34% | 0.73% | 52960 | 3071万 | 42.19 | 44.06 | 17.26 | 74 | 七匹狼 | 2024-01-03 三 | 5.80 | 5.82 | 5.81 | 5.82 | 5.76 | -0.17% | 0.69% | 50153 | 2905万 | 42.05 | 43.9 | 17.2 | 75 | 七匹狼 | 2024-01-02 二 | 5.74 | 5.73 | 5.82 | 5.83 | 5.73 | 1.57% | 1.20% | 86970 | 5042万 | 42.12 | 43.98 | 17.23 | 76 | 七匹狼 | 2023-12-29 五 | 5.71 | 5.72 | 5.73 | 5.75 | 5.70 | 0.17% | 1.15% | 83265 | 4770万 | 41.47 | 43.3 | 16.97 | 77 | 七匹狼 | 2023-12-28 四 | 5.69 | 5.70 | 5.72 | 5.75 | 5.63 | 0.35% | 1.07% | 77257 | 4411万 | 41.4 | 43.22 | 16.94 | 78 | 七匹狼 | 2023-12-27 三 | 5.67 | 5.66 | 5.70 | 5.71 | 5.57 | 0.71% | 0.98% | 70870 | 3992万 | 41.25 | 43.07 | 16.88 | 79 | 七匹狼 | 2023-12-26 二 | 5.74 | 5.73 | 5.66 | 5.78 | 5.64 | -1.22% | 0.92% | 66843 | 3808万 | 40.96 | 42.77 | 16.76 | 80 | 七匹狼 | 2023-12-25 一 | 5.79 | 5.80 | 5.73 | 5.80 | 5.67 | -1.21% | 1.53% | 110701 | 6338万 | 41.47 | 43.3 | 16.97 | 81 | 七匹狼 | 2023-12-22 五 | 5.88 | 5.89 | 5.80 | 5.94 | 5.76 | -1.53% | 1.11% | 80015 | 4686万 | 41.97 | 43.83 | 17.17 | 82 | 七匹狼 | 2023-12-21 四 | 5.80 | 5.82 | 5.89 | 5.90 | 5.71 | 1.20% | 1.35% | 97850 | 5691万 | 42.63 | 44.51 | 17.44 | 83 | 七匹狼 | 2023-12-20 三 | 5.88 | 5.86 | 5.82 | 5.93 | 5.81 | -0.68% | 0.98% | 71157 | 4176万 | 42.12 | 43.98 | 17.23 | 84 | 七匹狼 | 2023-12-19 二 | 5.90 | 5.91 | 5.86 | 5.98 | 5.83 | -0.85% | 1.05% | 75935 | 4473万 | 42.41 | 44.28 | 17.35 | 85 | 七匹狼 | 2023-12-18 一 | 5.98 | 5.98 | 5.91 | 6.02 | 5.88 | -1.17% | 1.20% | 86673 | 5149万 | 42.77 | 44.66 | 17.5 | 86 | 七匹狼 | 2023-12-15 五 | 6.01 | 6.01 | 5.98 | 6.05 | 5.96 | -0.50% | 0.81% | 58638 | 3514万 | 43.28 | 45.19 | 17.71 | 87 | 七匹狼 | 2023-12-14 四 | 6.01 | 5.99 | 6.01 | 6.08 | 5.98 | 0.33% | 1.13% | 81952 | 4952万 | 43.49 | 45.42 | 17.79 | 88 | 七匹狼 | 2023-12-13 三 | 6.05 | 6.05 | 5.99 | 6.07 | 5.98 | -0.99% | 0.84% | 61005 | 3679万 | 43.35 | 45.26 | 17.74 | 89 | 七匹狼 | 2023-12-12 二 | 5.99 | 5.99 | 6.05 | 6.06 | 5.96 | 1.00% | 1.25% | 90167 | 5425万 | 43.78 | 45.72 | 17.91 | 90 | 七匹狼 | 2023-12-11 一 | 5.93 | 5.95 | 5.99 | 6.01 | 5.91 | 0.67% | 1.24% | 89707 | 5346万 | 43.35 | 45.26 | 17.74 | 91 | 七匹狼 | 2023-12-08 五 | 6.12 | 6.11 | 5.95 | 6.12 | 5.93 | -2.62% | 1.95% | 141169 | 8466万 | 43.06 | 44.96 | 17.62 | 92 | 七匹狼 | 2023-12-07 四 | 6.16 | 6.16 | 6.11 | 6.19 | 6.09 | -0.81% | 1.30% | 94436 | 5781万 | 44.22 | 46.17 | 18.09 | 93 | 七匹狼 | 2023-12-06 三 | 6.16 | 6.18 | 6.16 | 6.19 | 6.12 | -0.32% | 1.10% | 79406 | 4882万 | 44.58 | 46.55 | 18.24 | 94 | 七匹狼 | 2023-12-05 二 | 6.23 | 6.24 | 6.18 | 6.28 | 6.17 | -0.96% | 1.46% | 105663 | 6570万 | 44.72 | 46.7 | 18.3 | 95 | 七匹狼 | 2023-12-04 一 | 6.20 | 6.21 | 6.24 | 6.29 | 6.14 | 0.48% | 1.49% | 107780 | 6696万 | 45.16 | 47.15 | 18.48 | 96 | 七匹狼 | 2023-12-01 五 | 6.12 | 6.14 | 6.21 | 6.27 | 6.12 | 1.14% | 1.92% | 138862 | 8624万 | 44.94 | 46.93 | 18.39 | 97 | 七匹狼 | 2023-11-30 四 | 6.11 | 6.11 | 6.14 | 6.18 | 6.05 | 0.49% | 1.43% | 103432 | 6327万 | 44.44 | 46.4 | 18.18 | 98 | 七匹狼 | 2023-11-29 三 | 6.21 | 6.22 | 6.11 | 6.23 | 6.10 | -1.77% | 1.44% | 104559 | 6418万 | 44.22 | 46.17 | 18.09 | 99 | 七匹狼 | 2023-11-28 二 | 6.18 | 6.18 | 6.22 | 6.27 | 6.14 | 0.65% | 1.69% | 122131 | 7579万 | 45.01 | 47 | 18.42 | 100 | 七匹狼 | 2023-11-27 一 | 6.21 | 6.21 | 6.18 | 6.26 | 6.09 | -0.48% | 2.77% | 200601 | 12359万 | 44.72 | 46.7 | 18.3 | 101 | 七匹狼 | 2023-11-24 五 | 6.27 | 6.27 | 6.21 | 6.33 | 6.16 | -0.96% | 3.17% | 229408 | 14264万 | 44.94 | 46.93 | 18.39 | 102 | 七匹狼 | 2023-11-23 四 | 6.27 | 6.31 | 6.27 | 6.40 | 6.25 | -0.63% | 3.61% | 261419 | 16474万 | 45.38 | 47.38 | 18.56 | 103 | 七匹狼 | 2023-11-22 三 | 6.36 | 6.38 | 6.31 | 6.53 | 6.23 | -1.10% | 8.61% | 623019 | 39524万 | 45.67 | 47.68 | 18.68 | 104 | 七匹狼 | 2023-11-21 二 | 5.97 | 5.97 | 6.38 | 6.57 | 5.96 | 6.87% | 9.22% | 667536 | 42944万 | 46.17 | 48.21 | 18.89 | 105 | 七匹狼 | 2023-11-20 一 | 6.00 | 5.98 | 5.97 | 6.02 | 5.91 | -0.17% | 0.98% | 71155 | 4237万 | 43.21 | 45.11 | 17.68 | 106 | 七匹狼 | 2023-11-17 五 | 6.00 | 6.02 | 5.98 | 6.03 | 5.94 | -0.66% | 0.87% | 63192 | 3776万 | 43.28 | 45.19 | 17.71 | 107 | 七匹狼 | 2023-11-16 四 | 6.03 | 6.03 | 6.02 | 6.06 | 6.00 | -0.17% | 0.60% | 43724 | 2635万 | 43.57 | 45.49 | 17.82 | 108 | 七匹狼 | 2023-11-15 三 | 6.06 | 6.05 | 6.03 | 6.08 | 6.02 | -0.33% | 0.67% | 48790 | 2947万 | 43.64 | 45.57 | 17.85 | 109 | 七匹狼 | 2023-11-14 二 | 6.02 | 6.03 | 6.05 | 6.06 | 6.01 | 0.33% | 0.76% | 55073 | 3324万 | 43.78 | 45.72 | 17.91 | 110 | 七匹狼 | 2023-11-13 一 | 6.01 | 6.00 | 6.03 | 6.06 | 6.01 | 0.50% | 0.66% | 47704 | 2877万 | 43.64 | 45.57 | 17.85 | 111 | 七匹狼 | 2023-11-10 五 | 5.97 | 5.99 | 6.00 | 6.01 | 5.91 | 0.17% | 0.71% | 51626 | 3081万 | 43.42 | 45.34 | 17.77 | 112 | 七匹狼 | 2023-11-09 四 | 6.07 | 6.07 | 5.99 | 6.08 | 5.97 | -1.32% | 0.90% | 64912 | 3901万 | 43.35 | 45.26 | 17.74 | 113 | 七匹狼 | 2023-11-08 三 | 6.09 | 6.12 | 6.07 | 6.14 | 6.05 | -0.82% | 0.65% | 47203 | 2876万 | 43.93 | 45.87 | 17.97 | 114 | 七匹狼 | 2023-11-07 二 | 6.12 | 6.14 | 6.12 | 6.13 | 6.05 | -0.33% | 0.87% | 62886 | 3833万 | 44.29 | 46.25 | 18.12 | 115 | 七匹狼 | 2023-11-06 一 | 6.13 | 6.13 | 6.14 | 6.18 | 6.11 | 0.16% | 0.91% | 65526 | 4022万 | 44.44 | 46.4 | 18.18 | 116 | 七匹狼 | 2023-11-03 五 | 6.22 | 6.11 | 6.13 | 6.23 | 6.11 | 0.33% | 0.89% | 64443 | 3958万 | 44.36 | 46.32 | 18.15 | 117 | 七匹狼 | 2023-11-02 四 | 6.15 | 6.15 | 6.11 | 6.16 | 6.10 | -0.65% | 0.54% | 38885 | 2384万 | 44.22 | 46.17 | 18.09 | 118 | 七匹狼 | 2023-11-01 三 | 6.11 | 6.10 | 6.15 | 6.17 | 6.10 | 0.82% | 0.70% | 50861 | 3124万 | 44.51 | 46.47 | 18.21 | 119 | 七匹狼 | 2023-10-31 二 | 6.13 | 6.13 | 6.10 | 6.17 | 6.06 | -0.49% | 0.72% | 51944 | 3174万 | 44.15 | 46.1 | 18.06 | 120 | 七匹狼 | 2023-10-30 一 | 6.06 | 6.10 | 6.13 | 6.15 | 6.05 | 0.49% | 1.06% | 76539 | 4688万 | 44.36 | 46.32 | 18.15 | 121 | 七匹狼 | 2023-10-27 五 | 6.11 | 6.08 | 6.10 | 6.17 | 6.02 | 0.33% | 1.09% | 78766 | 4816万 | 44.15 | 46.1 | 18.06 | 122 | 七匹狼 | 2023-10-26 四 | 6.08 | 6.10 | 6.08 | 6.12 | 6.03 | -0.33% | 0.47% | 34028 | 2067万 | 44 | 45.94 | 18 | 123 | 七匹狼 | 2023-10-25 三 | 6.06 | 6.03 | 6.10 | 6.17 | 6.05 | 1.16% | 0.79% | 57385 | 3507万 | 44.15 | 46.1 | 21.17 | 124 | 七匹狼 | 2023-10-24 二 | 5.85 | 5.81 | 6.03 | 6.05 | 5.80 | 3.79% | 0.95% | 68953 | 4115万 | 43.64 | 45.57 | 20.93 | 125 | 七匹狼 | 2023-10-23 一 | 5.90 | 5.93 | 5.81 | 5.98 | 5.78 | -2.02% | 0.72% | 52089 | 3049万 | 42.05 | 43.9 | 20.16 | 126 | 七匹狼 | 2023-10-20 五 | 5.91 | 5.95 | 5.93 | 6.00 | 5.90 | -0.34% | 0.50% | 36482 | 2169万 | 42.92 | 44.81 | 20.58 | 127 | 七匹狼 | 2023-10-19 四 | 6.01 | 6.03 | 5.95 | 6.09 | 5.95 | -1.33% | 0.64% | 46414 | 2774万 | 43.06 | 44.96 | 20.65 | 128 | 七匹狼 | 2023-10-18 三 | 6.11 | 6.12 | 6.03 | 6.14 | 6.03 | -1.47% | 0.69% | 50005 | 3039万 | 43.64 | 45.57 | 20.93 | 129 | 七匹狼 | 2023-10-17 二 | 6.00 | 6.01 | 6.12 | 6.19 | 6.00 | 1.83% | 0.95% | 68627 | 4202万 | 44.29 | 46.25 | 21.24 | 130 | 七匹狼 | 2023-10-16 一 | 5.93 | 5.93 | 6.01 | 6.05 | 5.91 | 1.35% | 0.77% | 55718 | 3342万 | 43.49 | 45.42 | 20.86 | 131 | 七匹狼 | 2023-10-13 五 | 6.02 | 6.04 | 5.93 | 6.03 | 5.91 | -1.82% | 0.61% | 44420 | 2641万 | 42.92 | 44.81 | 20.58 | 132 | 七匹狼 | 2023-10-12 四 | 6.05 | 6.02 | 6.04 | 6.08 | 6.03 | 0.33% | 0.59% | 42609 | 2579万 | 43.71 | 45.64 | 20.96 | 133 | 七匹狼 | 2023-10-11 三 | 6.04 | 6.04 | 6.02 | 6.09 | 6.01 | -0.33% | 0.50% | 35927 | 2169万 | 43.57 | 45.49 | 20.89 | 134 | 七匹狼 | 2023-10-10 二 | 6.10 | 6.09 | 6.04 | 6.13 | 6.03 | -0.82% | 0.52% | 37284 | 2260万 | 43.71 | 45.64 | 20.96 | 135 | 七匹狼 | 2023-10-09 一 | 6.22 | 6.23 | 6.09 | 6.25 | 6.08 | -2.25% | 0.82% | 59681 | 3656万 | 44.07 | 46.02 | 21.14 | 136 | 七匹狼 | 2023-09-28 四 | 6.21 | 6.20 | 6.23 | 6.27 | 6.18 | 0.48% | 0.41% | 29869 | 1862万 | 45.09 | 47.08 | 21.62 | 137 | 七匹狼 | 2023-09-27 三 | 6.21 | 6.23 | 6.20 | 6.25 | 6.17 | -0.48% | 0.53% | 38581 | 2393万 | 44.87 | 46.85 | 21.52 | 138 | 七匹狼 | 2023-09-26 二 | 6.21 | 6.21 | 6.23 | 6.28 | 6.20 | 0.32% | 0.44% | 31928 | 1991万 | 45.09 | 47.08 | 21.62 | 139 | 七匹狼 | 2023-09-25 一 | 6.24 | 6.22 | 6.21 | 6.28 | 6.18 | -0.16% | 0.48% | 34698 | 2157万 | 44.94 | 46.93 | 21.55 | 140 | 七匹狼 | 2023-09-22 五 | 6.15 | 6.17 | 6.22 | 6.26 | 6.13 | 0.81% | 0.59% | 42355 | 2625万 | 45.01 | 47 | 21.59 | 141 | 七匹狼 | 2023-09-21 四 | 6.25 | 6.27 | 6.17 | 6.28 | 6.16 | -1.59% | 0.73% | 52869 | 3278万 | 44.65 | 46.62 | 21.41 | 142 | 七匹狼 | 2023-09-20 三 | 6.28 | 6.26 | 6.27 | 6.32 | 6.18 | 0.16% | 0.69% | 49660 | 3108万 | 45.38 | 47.38 | 21.76 | 143 | 七匹狼 | 2023-09-19 二 | 6.33 | 6.35 | 6.26 | 6.33 | 6.22 | -1.42% | 0.84% | 61137 | 3834万 | 45.3 | 47.3 | 21.73 | 144 | 七匹狼 | 2023-09-18 一 | 6.22 | 6.22 | 6.35 | 6.40 | 6.17 | 2.09% | 1.09% | 78822 | 4946万 | 45.96 | 47.99 | 22.04 | 145 | 七匹狼 | 2023-09-15 五 | 6.12 | 6.11 | 6.22 | 6.23 | 6.08 | 1.80% | 1.27% | 91677 | 5675万 | 45.01 | 47 | 21.59 | 146 | 七匹狼 | 2023-09-14 四 | 6.11 | 6.12 | 6.11 | 6.14 | 6.05 | -0.16% | 0.62% | 44797 | 2726万 | 44.22 | 46.17 | 21.21 | 147 | 七匹狼 | 2023-09-13 三 | 6.18 | 6.11 | 6.12 | 6.18 | 6.09 | 0.16% | 0.71% | 51119 | 3133万 | 44.29 | 46.25 | 21.24 | 148 | 七匹狼 | 2023-09-12 二 | 6.18 | 6.16 | 6.11 | 6.18 | 6.10 | -0.81% | 0.65% | 46908 | 2873万 | 44.22 | 46.17 | 21.21 | 149 | 七匹狼 | 2023-09-11 一 | 6.13 | 6.23 | 6.16 | 6.17 | 5.96 | -1.12% | 1.97% | 142843 | 8700万 | 44.58 | 46.55 | 21.38 | 150 | 七匹狼 | 2023-09-08 五 | 6.09 | 6.09 | 6.23 | 6.30 | 6.08 | 2.30% | 1.25% | 90404 | 5589万 | 45.09 | 47.08 | 21.62 | 151 | 七匹狼 | 2023-09-07 四 | 6.13 | 6.13 | 6.09 | 6.16 | 6.08 | -0.65% | 0.77% | 55650 | 3404万 | 44.07 | 46.02 | 21.14 | 152 | 七匹狼 | 2023-09-06 三 | 6.14 | 6.16 | 6.13 | 6.17 | 6.10 | -0.49% | 0.64% | 46108 | 2825万 | 44.36 | 46.32 | 21.27 | 153 | 七匹狼 | 2023-09-05 二 | 6.29 | 6.28 | 6.16 | 6.29 | 6.14 | -1.91% | 0.60% | 43134 | 2669万 | 44.58 | 46.55 | 21.38 | 154 | 七匹狼 | 2023-09-04 一 | 6.19 | 6.16 | 6.28 | 6.29 | 6.18 | 1.95% | 0.71% | 51321 | 3206万 | 45.45 | 47.46 | 21.8 | 155 | 七匹狼 | 2023-09-01 五 | 6.08 | 6.05 | 6.16 | 6.18 | 6.05 | 1.82% | 0.80% | 58149 | 3564万 | 44.58 | 46.55 | 21.38 | 156 | 七匹狼 | 2023-08-31 四 | 6.14 | 6.12 | 6.05 | 6.19 | 6.05 | -1.14% | 0.71% | 51074 | 3107万 | 43.78 | 45.72 | 21 | 157 | 七匹狼 | 2023-08-30 三 | 6.21 | 6.21 | 6.12 | 6.24 | 6.12 | -1.45% | 0.90% | 65092 | 4024万 | 44.29 | 46.25 | 21.24 | 158 | 七匹狼 | 2023-08-29 二 | 6.22 | 6.25 | 6.21 | 6.27 | 6.17 | -0.64% | 1.16% | 83964 | 5219万 | 44.94 | 46.93 | 21.55 | 159 | 七匹狼 | 2023-08-28 一 | 6.32 | 6.01 | 6.25 | 6.39 | 6.20 | 3.99% | 1.94% | 140252 | 8824万 | 45.23 | 47.23 | 21.69 | 160 | 七匹狼 | 2023-08-25 五 | 6.09 | 6.11 | 6.01 | 6.15 | 5.92 | -1.64% | 0.93% | 67663 | 4090万 | 43.49 | 45.42 | 20.86 | 161 | 七匹狼 | 2023-08-23 三 | 6.24 | 6.27 | 6.12 | 6.31 | 6.12 | -2.39% | 0.56% | 40530 | 2502万 | 44.29 | 46.25 | 23.79 | 162 | 七匹狼 | 2023-08-22 二 | 6.37 | 6.35 | 6.27 | 6.40 | 6.16 | -1.26% | 0.90% | 65495 | 4102万 | 45.38 | 47.38 | 24.38 |
|
行情刷新 | 流通股东
|