13:23:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002025开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1航天电器2024-03-26 二39.5339.6738.4739.9538.46-3.02%1.03%4646918157万174.1175.7624.79
2航天电器2024-03-27 三38.3938.4737.0938.5537.08-3.59%1.15%5220319648万167.85169.4523.9
3航天电器2024-03-28 四37.0937.0938.0838.5037.092.67%1.13%5103019342万172.34173.9824.54
4航天电器2024-03-29 五38.4038.0837.8638.4037.48-0.58%1.04%4727617878万171.34172.9724.4
5航天电器2024-04-01 一38.4837.8638.8239.0138.112.54%1.43%6475924967万175.68177.3623.63
6航天电器2024-04-02 二38.7138.8238.2838.7237.90-1.39%1.13%5112219502万173.24174.8923.3
7航天电器2024-04-03 三37.9838.2837.7338.1937.50-1.44%0.98%4422416660万170.75172.3822.97
8航天电器2024-04-08 一37.2237.7336.5937.5436.56-3.02%0.91%4110215184万165.59167.1722.27
9航天电器2024-04-09 二36.8136.5936.9837.1836.511.07%0.52%234958656万167.36168.9522.51
10航天电器2024-04-10 三36.8836.9837.1237.4836.080.38%0.95%4290215719万167.99169.5922.6
11航天电器2024-04-11 四37.0037.1236.5837.0036.30-1.45%0.89%4012714684万165.55167.1222.27
12航天电器2024-04-12 五36.3536.5836.8237.6536.310.66%1.06%4809817841万166.63168.2222.41
13航天电器2024-04-15 一36.9536.8238.6838.8436.905.05%1.73%7823629936万175.05176.7223.55
14航天电器2024-04-16 二38.6038.6838.0439.0437.95-1.65%1.45%6562025292万172.15173.7923.16
15航天电器2024-04-17 三38.2038.0438.7538.7537.611.87%1.54%6948426592万175.37177.0423.59
16航天电器2024-04-18 四38.5338.7538.0538.9637.81-1.81%1.56%7038127031万172.2173.8423.16
17航天电器2024-04-19 五37.9038.0537.5438.6737.02-1.34%1.41%6384523997万169.89171.5122.85
18航天电器2024-04-22 一37.5937.5438.3839.3437.302.24%2.06%9300635947万173.69175.3523.36
19航天电器2024-04-23 二38.4038.3838.3739.1838.23-0.03%1.81%8193431682万173.65175.323.36
20航天电器2024-04-24 三38.2238.3739.9540.2138.224.12%2.34%10603741841万180.8182.5224.32
21航天电器2024-04-25 四39.7539.9539.1239.7938.81-2.08%1.53%6916827070万177.04178.7323.82
22航天电器2024-04-26 五38.8039.1239.8940.2838.731.97%1.59%7207528555万180.53182.2524.1
23航天电器2024-04-29 一39.7339.8940.5840.8939.601.73%1.58%7153028914万183.65185.424.51
24航天电器2024-04-30 二40.5240.5840.5741.2039.98-0.02%1.42%6408925943万183.6185.3524.51
25航天电器2024-05-06 一40.6840.5740.8141.4140.680.59%1.24%5589622947万184.69186.4524.65
26航天电器2024-05-08 三43.0043.0643.2743.9742.390.49%1.63%7360631762万195.82197.6926.14
27航天电器2024-05-09 四43.0043.2745.9246.0042.526.12%2.31%10444446861万207.82209.7927.74
28航天电器2024-05-10 五45.6045.9246.0946.4745.500.37%1.31%5922827212万208.59210.5727.84
29航天电器2024-05-13 一45.7546.0946.5846.7544.301.06%1.49%6730130529万210.8212.8128.14
30航天电器2024-05-14 二46.0446.5843.8646.5243.80-5.84%2.02%9145740909万198.49200.3826.49
31航天电器2024-05-15 三43.7843.8643.4644.6643.39-0.91%1.04%4719620716万196.68198.5626.25
32航天电器2024-05-16 四43.2943.4643.2443.9443.20-0.51%0.91%4101017807万195.69197.5526.12
33航天电器2024-05-17 五43.2343.2444.3844.5043.232.64%1.17%5294223313万200.85202.7626.81
34航天电器2024-05-20 一44.2344.3845.8546.2044.043.31%1.60%7256133000万207.5209.4827.7
35航天电器2024-05-21 二45.7245.8545.7046.3545.28-0.33%0.92%4169119057万206.82208.7927.6
36航天电器2024-05-22 三45.4645.7045.8946.0344.790.42%0.76%3436515625万207.68209.6627.72
37航天电器2024-05-23 四45.7545.8944.6946.0844.61-2.61%0.87%3959817885万202.25204.1826.99
38航天电器2024-05-24 五44.4944.6944.2745.4844.25-0.94%0.85%3856717275万200.35202.2626.74
39航天电器2024-05-27 一43.9944.2744.9845.5043.511.60%0.76%3429515176万203.56205.527.17
40航天电器2024-05-28 二44.8244.9845.8047.2344.521.82%1.48%6677230862万207.27209.2527.66
41航天电器2024-05-29 三47.3545.8044.1047.5943.84-3.71%1.67%7553934156万199.58201.4826.64
42航天电器2024-05-30 四43.1544.1044.2544.9843.130.34%1.10%4995822100万200.26202.1726.73
43航天电器2024-05-31 五44.1644.2544.8745.8244.161.40%1.20%5428224430万203.0620527.1
44航天电器2024-06-03 一45.0044.8744.3945.2044.09-1.07%0.94%4236318888万200.89202.826.81
45航天电器2024-06-04 二44.1844.3946.8246.8944.035.47%1.73%7832436084万211.89213.9128.28
46航天电器2024-06-05 三46.4146.8248.3050.9546.253.16%3.07%13913568327万218.59220.6729.17
47航天电器2024-06-06 四47.8148.3047.4949.0047.12-1.68%1.77%7998738347万214.92216.9728.69
48航天电器2024-06-07 五47.8047.4948.4648.8547.352.04%1.62%7344435416万219.31221.429.27
49航天电器2024-06-11 二48.0448.4649.3749.5946.761.88%1.81%8201339560万223.43225.5629.82
50航天电器2024-06-12 三48.8449.3749.0550.9548.41-0.65%1.67%7540637370万221.98224.0929.63
51航天电器2024-06-13 四49.0549.0549.1049.4748.330.10%1.26%5693127804万222.21224.3229.66
52航天电器2024-06-14 五48.4948.7249.5850.0148.111.77%1.52%6890733934万224.38226.5229.95
53航天电器2024-06-17 一49.6849.5849.1950.4948.40-0.79%1.56%7064834809万222.61224.7329.71
54航天电器2024-06-18 二48.8949.1947.9448.9747.33-2.54%1.74%7867237713万216.96219.0228.96
55航天电器2024-06-19 三47.8947.9447.6148.3047.30-0.69%0.85%3865718465万215.46217.5228.76
56航天电器2024-06-20 四47.4947.6147.6748.5847.440.13%1.01%4551621863万215.74217.7928.79
57航天电器2024-06-21 五47.6047.6747.0748.4446.88-1.26%0.96%4355520708万213.02215.0528.43
58航天电器2024-06-24 一46.7747.0746.4747.7546.33-1.27%1.07%4839622685万210.31212.3128.07
59航天电器2024-06-25 二46.3046.4745.2246.6045.00-2.69%1.12%5048723079万204.65206.627.31
60航天电器2024-06-26 三45.2445.2246.5146.8044.582.85%1.01%4578620840万210.49212.4928.09
61航天电器2024-06-27 四46.2846.5145.2046.6845.00-2.82%0.80%3628216561万204.56206.5127.3
62航天电器2024-06-28 五44.8045.2046.3847.6644.682.61%1.24%5617626186万209.9211.928.02
63航天电器2024-07-01 一45.9946.3845.7446.5045.00-1.38%0.98%4432720189万207208.9727.63
64航天电器2024-07-02 二45.7645.7444.4046.3944.01-2.93%1.17%5289723719万200.94202.8526.82
65航天电器2024-07-03 三44.3044.4044.2944.8843.62-0.25%1.15%5201723028万200.44202.3526.75
66航天电器2024-07-04 四44.2844.2943.1544.4842.83-2.57%1.35%6112926563万195.28197.1426.06
67航天电器2024-07-05 五43.0343.1544.3044.6742.002.67%1.31%5940125717万200.48202.3926.76
68航天电器2024-07-08 一44.0044.3042.6044.6042.42-3.84%0.73%3300014334万192.79194.6325.73
69航天电器2024-07-09 二42.4342.6043.9144.0542.363.08%1.07%4832120894万198.72200.6126.52
70航天电器2024-07-10 三43.6143.9142.9644.1042.88-2.16%0.71%3196913861万194.42196.2725.95
71航天电器2024-07-11 四43.7842.9643.5344.2043.091.33%0.80%3627815828万197198.8826.29
72航天电器2024-07-12 五43.3543.5342.9643.4442.72-1.31%0.45%205778859万194.42196.2725.95
73航天电器2024-07-15 一43.0042.9642.4143.3942.30-1.28%0.52%233579967万191.93193.7625.62
74航天电器2024-07-16 二42.3042.4141.7942.4840.92-1.46%1.19%5383822344万189.13190.9325.24
75航天电器2024-07-17 三41.6141.7941.8842.4941.400.22%0.80%3612515175万189.53191.3425.3
76航天电器2024-07-18 四41.6041.8843.5844.3541.554.06%1.21%5477723673万197.23199.126.32
77航天电器2024-07-19 五43.5043.5845.1645.9043.113.63%1.36%6148927529万204.38206.3227.28
78航天电器2024-07-22 一45.1645.1645.6146.5645.001.00%1.06%4815822075万206.41208.3827.55
79航天电器2024-07-23 二45.5045.6144.2645.6244.19-2.96%0.65%2947313179万200.3202.2126.73
80航天电器2024-07-24 三44.2644.2646.0046.6544.003.93%1.51%6854431334万208.18210.1627.79
81航天电器2024-07-25 四45.6146.0046.5646.9845.521.22%1.26%5712026429万210.71212.7228.12
82航天电器2024-07-26 五46.2146.5647.9448.0846.162.96%1.41%6360730051万216.96219.0228.96
83航天电器2024-07-29 一47.9047.9447.2948.1947.07-1.36%1.02%4630722035万214.02216.0528.56
84航天电器2024-07-30 二47.1847.2947.5648.0046.430.57%0.73%3324815733万215.24217.2928.73
85航天电器2024-07-31 三47.3447.5647.9248.2747.010.76%0.79%3560317018万216.87218.9328.95
86航天电器2024-08-01 四48.1547.9247.8050.2347.50-0.25%1.47%6672232685万216.32218.3828.87
87航天电器2024-08-02 五47.2247.8047.9149.6647.180.23%1.30%5872128408万216.82218.8928.94
88航天电器2024-08-05 一47.1847.9146.3548.9846.32-3.26%1.16%5264124890万209.76211.7628
89航天电器2024-08-06 二46.7946.3548.1348.1546.353.84%1.16%5249024947万217.82219.8929.07
90航天电器2024-08-07 三48.1348.1348.6049.9447.880.98%1.60%7232635429万219.94222.0429.36
91航天电器2024-08-08 四48.3148.6046.6048.3145.90-4.12%1.29%5816727194万210.89212.928.15
92航天电器2024-08-09 五46.9346.6046.3047.2646.23-0.64%0.49%2197510240万209.54211.5327.97
93航天电器2024-08-12 一46.0946.3045.3946.2744.96-1.97%0.82%3727316874万205.42207.3727.42
94航天电器2024-08-13 二45.3945.3945.7446.5845.250.77%0.49%2205310092万207208.9727.63
95航天电器2024-08-14 三45.5645.7444.5945.9044.41-2.51%0.68%3086313827万201.8203.7226.93
96航天电器2024-08-15 四44.6044.5944.8045.3344.320.47%0.48%219209828万202.75204.6827.06
97航天电器2024-08-16 五44.8544.8044.7345.3244.42-0.16%0.53%2395310703万202.43204.3627.02
98航天电器2024-08-19 一44.5244.7344.7945.3944.350.13%0.59%2649711890万202.7204.6327.05
99航天电器2024-08-20 二44.7744.7943.7344.9543.39-2.37%1.26%5682225046万197.9199.7926.41
100航天电器2024-08-21 三43.7643.7343.7644.0843.200.07%0.59%2665811601万198.04199.9326.43
101航天电器2024-08-22 四43.5543.7642.8143.9042.75-2.17%0.73%3293014255万193.74195.5925.86
102航天电器2024-08-23 五42.6542.8143.7543.9742.562.20%0.59%2662711565万198199.8826.43
103航天电器2024-08-26 一43.6443.7543.5743.9143.04-0.41%0.48%216109391万197.18199.0626.32
104航天电器2024-08-27 二43.2043.5743.4944.2443.20-0.18%0.42%188758241万196.82198.6928.08
105航天电器2024-08-28 三42.5543.4944.9145.1941.643.27%1.05%4732320954万203.25205.1828.99
106航天电器2024-08-29 四44.8044.9145.9546.8744.262.32%1.00%4534420938万207.95209.9329.66
107航天电器2024-08-30 五46.0545.9546.2547.2045.510.65%0.87%3934018246万209.31211.329.86
108航天电器2024-09-02 一46.0846.2547.1948.1045.892.03%1.25%5649426812万213.56215.630.46
109航天电器2024-09-03 二47.0547.1947.0647.5846.80-0.28%0.54%2424811429万212.9821530.38
110航天电器2024-09-04 三46.6947.0646.9047.4046.51-0.34%0.38%171828083万212.25214.2730.28
111航天电器2024-09-05 四47.1046.9046.7847.4546.38-0.26%0.41%187178784万211.71213.7230.2
112航天电器2024-09-06 五46.6946.7846.5547.0046.50-0.49%0.26%118155513万210.67212.6730.05
113航天电器2024-09-09 一46.2946.5546.9547.3746.290.86%0.78%3521616490万212.48214.530.31
114航天电器2024-09-10 二46.9546.9547.0148.1046.400.13%0.70%3158714908万212.75214.7730.35
115航天电器2024-09-11 三46.8447.0146.3947.3046.10-1.32%0.57%2574511965万209.94211.9429.95
116航天电器2024-09-12 四46.3946.3945.5046.9545.22-1.92%0.61%2750712582万205.92207.8829.37
117航天电器2024-09-13 五45.5045.5044.0645.6843.78-3.16%0.56%2550011330万199.4201.328.44
118航天电器2024-09-18 三43.8844.0643.3044.4542.85-1.72%0.56%2520410931万195.96197.8227.95
119航天电器2024-09-19 四43.4143.3044.2844.3342.932.26%0.61%2776812179万200.39202.328.59
120航天电器2024-09-20 五44.5044.2844.1644.9543.40-0.27%0.53%2402910577万199.85201.7528.51
121航天电器2024-09-23 一43.9844.1644.3145.1043.850.34%0.53%2380710611万200.53202.4428.61
122航天电器2024-09-24 二44.3544.3145.8946.3044.103.57%0.83%3767417113万207.68209.6629.63
123航天电器2024-09-25 三46.3245.8947.3548.0846.203.18%1.59%7185434042万214.29216.3330.57
124航天电器2024-09-26 四47.6847.3550.2850.3247.386.19%1.35%6096929837万227.55229.7132.46
125航天电器2024-09-27 五50.3550.2850.8452.6049.481.11%1.13%5119026044万230.08232.2732.82
126航天电器2024-09-30 一52.2550.8455.9255.9252.009.99%1.22%5543730327万253.07255.4836.1
127航天电器2024-10-08 二61.5155.9260.3361.5157.477.89%2.15%9744858412万273.03275.6338.95
128航天电器2024-10-09 三58.9060.3355.3960.8854.66-8.19%2.02%9140552326万250.67253.0635.76
129航天电器2024-10-10 四56.0655.3955.2357.8054.86-0.29%1.34%6053734027万249.95252.3335.65
130航天电器2024-10-11 五55.2055.2352.7855.2052.00-4.44%1.14%5163527680万238.86241.1434.07
131航天电器2024-10-14 一52.7552.7855.5856.0852.735.31%1.62%7345640372万251.53253.9335.88
132航天电器2024-10-15 二55.5155.5855.2858.1854.11-0.54%1.59%7217040797万250.18252.5635.69
133航天电器2024-10-16 三55.0055.2856.0857.5054.151.45%1.06%4797526984万253.8256.2136.2
134航天电器2024-10-17 四56.0856.0858.0159.2855.523.44%1.44%6513337806万262.53265.0337.45
135航天电器2024-10-18 五57.8958.0159.9161.2857.583.28%1.53%6934141465万271.13273.7138.68
136航天电器2024-10-21 一61.1559.9162.2965.7061.113.97%3.29%14897494349万281.9284.5840.21
137航天电器2024-10-22 二62.0062.2963.7663.8359.602.36%2.15%9733059841万288.55291.341.16
138航天电器2024-10-23 三63.3063.7662.1863.9561.50-2.48%1.72%7799548833万281.4284.0840.14
139航天电器2024-10-24 四62.0062.1859.1062.0058.67-4.95%1.75%7925447325万267.46270.0138.15
140航天电器2024-10-25 五59.3659.1058.8059.7057.48-0.51%1.92%8695750650万266.11268.6437.96
141航天电器2024-10-28 一58.5358.8060.2160.7458.002.40%1.40%6336837811万272.49275.0838.87
142航天电器2024-10-29 二60.2160.2159.5060.8858.52-1.18%1.05%4774428320万269.27271.8438.41
143航天电器2024-10-30 三59.5059.5059.2660.5758.01-0.40%1.04%4696727710万268.19270.7438.26
144航天电器2024-10-31 四57.8559.2656.5758.4356.12-4.54%2.63%11898067907万256.01258.4545.59

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总