| 股票名称 | 代码 002024 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST易购 | 2024-04-26 五 | 1.51 | 1.50 | 1.52 | 1.52 | 1.49 | 1.33% | 0.20% | 184030 | 2773万 | 139.84 | 140.82 | -3.44 | 2 | ST易购 | 2024-04-25 四 | 1.50 | 1.51 | 1.50 | 1.54 | 1.49 | -0.66% | 0.17% | 157079 | 2372万 | 138 | 138.97 | -3.4 | 3 | ST易购 | 2024-04-24 三 | 1.50 | 1.50 | 1.51 | 1.51 | 1.49 | 0.67% | 0.12% | 108452 | 1626万 | 138.92 | 139.9 | -3.42 | 4 | ST易购 | 2024-04-23 二 | 1.50 | 1.50 | 1.50 | 1.52 | 1.50 | 0.00% | 0.07% | 66014 | 994万 | 138 | 138.97 | -3.4 | 5 | ST易购 | 2024-04-22 一 | 1.50 | 1.51 | 1.50 | 1.52 | 1.49 | -0.66% | 0.11% | 100031 | 1504万 | 138 | 138.97 | -3.4 | 6 | ST易购 | 2024-04-19 五 | 1.51 | 1.52 | 1.51 | 1.52 | 1.50 | -0.66% | 0.09% | 80584 | 1216万 | 138.92 | 139.9 | -3.42 | 7 | ST易购 | 2024-04-18 四 | 1.52 | 1.52 | 1.52 | 1.54 | 1.51 | 0.00% | 0.14% | 131125 | 1999万 | 139.84 | 140.82 | -3.44 | 8 | ST易购 | 2024-04-17 三 | 1.47 | 1.47 | 1.52 | 1.52 | 1.46 | 3.40% | 0.17% | 159449 | 2400万 | 139.84 | 140.82 | -3.44 | 9 | ST易购 | 2024-04-16 二 | 1.53 | 1.55 | 1.47 | 1.53 | 1.47 | -5.16% | 0.28% | 253256 | 3756万 | 135.24 | 136.19 | -3.33 | 10 | ST易购 | 2024-04-15 一 | 1.56 | 1.62 | 1.55 | 1.58 | 1.54 | -4.32% | 0.32% | 296297 | 4613万 | 142.6 | 143.6 | -3.51 | 11 | ST易购 | 2024-04-12 五 | 1.56 | 1.56 | 1.62 | 1.64 | 1.56 | 3.85% | 0.38% | 345731 | 5601万 | 149.04 | 150.09 | -3.67 | 12 | ST易购 | 2024-04-11 四 | 1.55 | 1.56 | 1.56 | 1.57 | 1.54 | 0.00% | 0.10% | 91119 | 1419万 | 143.52 | 144.53 | -3.53 | 13 | ST易购 | 2024-04-10 三 | 1.58 | 1.58 | 1.56 | 1.58 | 1.54 | -1.27% | 0.14% | 124476 | 1941万 | 143.52 | 144.53 | -3.53 | 14 | ST易购 | 2024-04-09 二 | 1.56 | 1.56 | 1.58 | 1.59 | 1.56 | 1.28% | 0.11% | 103283 | 1627万 | 145.36 | 146.38 | -3.58 | 15 | ST易购 | 2024-04-08 一 | 1.58 | 1.59 | 1.56 | 1.59 | 1.56 | -1.89% | 0.12% | 106090 | 1669万 | 143.52 | 145.24 | -3.55 | 16 | ST易购 | 2024-04-03 三 | 1.59 | 1.60 | 1.59 | 1.60 | 1.58 | -0.63% | 0.10% | 90071 | 1431万 | 146.28 | 148.03 | -3.62 | 17 | ST易购 | 2024-04-02 二 | 1.61 | 1.61 | 1.60 | 1.61 | 1.59 | -0.62% | 0.11% | 104209 | 1666万 | 147.2 | 148.96 | -3.64 | 18 | ST易购 | 2024-04-01 一 | 1.59 | 1.59 | 1.61 | 1.62 | 1.58 | 1.26% | 0.18% | 161382 | 2582万 | 148.12 | 149.89 | -3.67 | 19 | ST易购 | 2024-03-29 五 | 1.59 | 1.58 | 1.59 | 1.60 | 1.57 | 0.63% | 0.15% | 134923 | 2136万 | 146.28 | 148.03 | -1.04 | 20 | ST易购 | 2024-03-28 四 | 1.55 | 1.56 | 1.58 | 1.59 | 1.55 | 1.28% | 0.15% | 138245 | 2177万 | 145.36 | 147.1 | -1.03 | 21 | ST易购 | 2024-03-27 三 | 1.62 | 1.61 | 1.56 | 1.62 | 1.56 | -3.11% | 0.19% | 179025 | 2840万 | 143.52 | 145.24 | -1.02 | 22 | ST易购 | 2024-03-26 二 | 1.62 | 1.63 | 1.61 | 1.63 | 1.60 | -1.23% | 0.14% | 131985 | 2129万 | 148.12 | 149.89 | -1.05 | 23 | ST易购 | 2024-03-25 一 | 1.62 | 1.63 | 1.63 | 1.67 | 1.61 | 0.00% | 0.18% | 161456 | 2642万 | 149.96 | 151.75 | -1.06 | 24 | ST易购 | 2024-03-22 五 | 1.65 | 1.65 | 1.63 | 1.65 | 1.62 | -1.21% | 0.16% | 151667 | 2476万 | 149.96 | 151.75 | -1.06 | 25 | ST易购 | 2024-03-21 四 | 1.66 | 1.66 | 1.65 | 1.66 | 1.64 | -0.60% | 0.10% | 93932 | 1551万 | 151.8 | 153.62 | -1.08 | 26 | ST易购 | 2024-03-20 三 | 1.64 | 1.65 | 1.66 | 1.67 | 1.64 | 0.61% | 0.14% | 130878 | 2170万 | 152.72 | 154.55 | -1.08 | 27 | ST易购 | 2024-03-19 二 | 1.67 | 1.68 | 1.65 | 1.68 | 1.64 | -1.79% | 0.21% | 189854 | 3144万 | 151.8 | 153.62 | -1.08 | 28 | ST易购 | 2024-03-18 一 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 0.00% | 0.14% | 129180 | 2161万 | 154.56 | 156.41 | -1.1 | 29 | ST易购 | 2024-03-15 五 | 1.66 | 1.67 | 1.68 | 1.69 | 1.66 | 0.60% | 0.14% | 132237 | 2210万 | 154.56 | 156.41 | -1.1 | 30 | ST易购 | 2024-03-14 四 | 1.68 | 1.67 | 1.67 | 1.69 | 1.66 | 0.00% | 0.12% | 114745 | 1920万 | 153.64 | 155.48 | -1.09 | 31 | ST易购 | 2024-03-08 五 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 0.00% | 0.10% | 87933 | 1453万 | 152.72 | 154.55 | -1.08 | 32 | ST易购 | 2024-03-07 四 | 1.66 | 1.67 | 1.66 | 1.70 | 1.65 | -0.60% | 0.15% | 142328 | 2381万 | 152.72 | 154.55 | -1.08 | 33 | ST易购 | 2024-03-06 三 | 1.64 | 1.65 | 1.67 | 1.69 | 1.64 | 1.21% | 0.19% | 171296 | 2856万 | 153.64 | 155.48 | -1.09 | 34 | ST易购 | 2024-03-05 二 | 1.67 | 1.68 | 1.65 | 1.68 | 1.64 | -1.79% | 0.20% | 180980 | 2997万 | 151.8 | 153.62 | -1.08 | 35 | ST易购 | 2024-03-04 一 | 1.66 | 1.65 | 1.68 | 1.73 | 1.66 | 1.82% | 0.25% | 227978 | 3856万 | 154.56 | 156.41 | -1.1 | 36 | ST易购 | 2024-03-01 五 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 0.00% | 0.17% | 160453 | 2652万 | 151.8 | 153.62 | -1.08 | 37 | ST易购 | 2024-02-29 四 | 1.61 | 1.63 | 1.65 | 1.66 | 1.61 | 1.23% | 0.21% | 190804 | 3129万 | 151.8 | 153.62 | -1.08 | 38 | ST易购 | 2024-02-28 三 | 1.69 | 1.71 | 1.63 | 1.71 | 1.62 | -4.68% | 0.46% | 420745 | 7019万 | 149.96 | 151.75 | -1.06 | 39 | ST易购 | 2024-02-27 二 | 1.72 | 1.68 | 1.71 | 1.75 | 1.67 | 1.79% | 0.54% | 498495 | 8526万 | 157.32 | 159.2 | -1.11 | 40 | ST易购 | 2024-02-26 一 | 1.65 | 1.60 | 1.68 | 1.68 | 1.64 | 5.00% | 0.17% | 155413 | 2596万 | 154.56 | 156.41 | -1.1 | 41 | ST易购 | 2024-02-23 五 | 1.56 | 1.56 | 1.60 | 1.62 | 1.55 | 2.56% | 0.29% | 263333 | 4152万 | 147.2 | 148.96 | -1.04 | 42 | ST易购 | 2024-02-22 四 | 1.55 | 1.56 | 1.56 | 1.57 | 1.54 | 0.00% | 0.20% | 183407 | 2852万 | 143.52 | 145.24 | -1.02 | 43 | ST易购 | 2024-02-21 三 | 1.56 | 1.55 | 1.56 | 1.60 | 1.54 | 0.65% | 0.26% | 235476 | 3700万 | 143.52 | 145.24 | -1.02 | 44 | ST易购 | 2024-02-20 二 | 1.53 | 1.53 | 1.55 | 1.57 | 1.51 | 1.31% | 0.17% | 153380 | 2369万 | 142.6 | 144.31 | -1.01 | 45 | ST易购 | 2024-02-19 一 | 1.51 | 1.50 | 1.53 | 1.56 | 1.50 | 2.00% | 0.25% | 229636 | 3520万 | 140.76 | 142.44 | -1 | 46 | ST易购 | 2024-02-08 四 | 1.45 | 1.44 | 1.50 | 1.51 | 1.44 | 4.17% | 0.24% | 220453 | 3262万 | 138 | 139.65 | -0.98 | 47 | ST易购 | 2024-02-07 三 | 1.45 | 1.45 | 1.44 | 1.48 | 1.44 | -0.69% | 0.22% | 205997 | 3007万 | 132.48 | 134.06 | -0.94 | 48 | ST易购 | 2024-02-06 二 | 1.42 | 1.45 | 1.45 | 1.47 | 1.38 | 0.00% | 0.30% | 275124 | 3917万 | 133.4 | 135 | -0.95 | 49 | ST易购 | 2024-02-05 一 | 1.51 | 1.53 | 1.45 | 1.52 | 1.45 | -5.23% | 0.36% | 329479 | 4810万 | 133.4 | 135 | -0.95 | 50 | ST易购 | 2024-02-02 五 | 1.60 | 1.60 | 1.53 | 1.62 | 1.52 | -4.38% | 0.30% | 279702 | 4353万 | 140.76 | 142.44 | -1 | 51 | ST易购 | 2024-02-01 四 | 1.61 | 1.62 | 1.60 | 1.63 | 1.59 | -1.23% | 0.16% | 145354 | 2342万 | 147.2 | 148.96 | -1.04 | 52 | ST易购 | 2024-01-31 三 | 1.66 | 1.66 | 1.62 | 1.69 | 1.62 | -2.41% | 0.24% | 220374 | 3624万 | 149.04 | 150.82 | -1.06 | 53 | ST易购 | 2024-01-30 二 | 1.69 | 1.69 | 1.66 | 1.70 | 1.66 | -1.78% | 0.16% | 148946 | 2494万 | 152.72 | 154.55 | -1.08 | 54 | ST易购 | 2024-01-29 一 | 1.73 | 1.73 | 1.69 | 1.74 | 1.69 | -2.31% | 0.15% | 141536 | 2419万 | 155.48 | 157.34 | -1.1 | 55 | ST易购 | 2024-01-26 五 | 1.72 | 1.73 | 1.73 | 1.74 | 1.71 | 0.00% | 0.16% | 146074 | 2525万 | 159.16 | 161.06 | -1.13 | 56 | ST易购 | 2024-01-25 四 | 1.70 | 1.70 | 1.73 | 1.74 | 1.69 | 1.76% | 0.20% | 182519 | 3133万 | 159.16 | 161.06 | -1.13 | 57 | ST易购 | 2024-01-24 三 | 1.68 | 1.68 | 1.70 | 1.71 | 1.66 | 1.19% | 0.17% | 154960 | 2612万 | 156.4 | 158.27 | -1.11 | 58 | ST易购 | 2024-01-23 二 | 1.67 | 1.67 | 1.68 | 1.69 | 1.65 | 0.60% | 0.18% | 168426 | 2815万 | 154.56 | 156.41 | -1.1 | 59 | ST易购 | 2024-01-22 一 | 1.73 | 1.72 | 1.67 | 1.74 | 1.66 | -2.91% | 0.21% | 195263 | 3313万 | 153.64 | 155.48 | -1.09 | 60 | ST易购 | 2024-01-19 五 | 1.72 | 1.73 | 1.72 | 1.74 | 1.71 | -0.58% | 0.13% | 121775 | 2098万 | 158.24 | 160.13 | -1.12 | 61 | ST易购 | 2024-01-18 四 | 1.73 | 1.74 | 1.73 | 1.74 | 1.69 | -0.57% | 0.22% | 206428 | 3543万 | 159.16 | 161.06 | -1.13 | 62 | ST易购 | 2024-01-17 三 | 1.78 | 1.78 | 1.74 | 1.79 | 1.74 | -2.25% | 0.15% | 141992 | 2498万 | 160.08 | 161.99 | -1.13 | 63 | ST易购 | 2024-01-16 二 | 1.82 | 1.83 | 1.78 | 1.83 | 1.77 | -2.73% | 0.22% | 198106 | 3553万 | 163.76 | 165.72 | -1.16 | 64 | ST易购 | 2024-01-15 一 | 1.83 | 1.84 | 1.83 | 1.86 | 1.82 | -0.54% | 0.21% | 167691 | 3076万 | 144.25 | 170.37 | -1.19 | 65 | ST易购 | 2024-01-12 五 | 1.81 | 1.82 | 1.84 | 1.86 | 1.80 | 1.10% | 0.24% | 192726 | 3518万 | 145.04 | 171.3 | -1.2 | 66 | ST易购 | 2024-01-11 四 | 1.80 | 1.80 | 1.82 | 1.82 | 1.78 | 1.11% | 0.19% | 146689 | 2639万 | 143.46 | 169.44 | -1.19 | 67 | ST易购 | 2024-01-10 三 | 1.83 | 1.83 | 1.80 | 1.83 | 1.80 | -1.64% | 0.23% | 177842 | 3218万 | 141.88 | 167.58 | -1.17 | 68 | ST易购 | 2024-01-09 二 | 1.79 | 1.78 | 1.83 | 1.86 | 1.79 | 2.81% | 0.40% | 313192 | 5729万 | 144.25 | 170.37 | -1.19 | 69 | ST易购 | 2024-01-08 一 | 1.81 | 1.80 | 1.78 | 1.83 | 1.78 | -1.11% | 0.29% | 226324 | 4066万 | 140.31 | 165.72 | -1.16 | 70 | ST易购 | 2024-01-05 五 | 1.85 | 1.87 | 1.80 | 1.86 | 1.79 | -3.74% | 0.58% | 458687 | 8383万 | 141.88 | 167.58 | -1.17 | 71 | ST易购 | 2024-01-04 四 | 1.80 | 1.78 | 1.87 | 1.87 | 1.80 | 5.06% | 0.79% | 619551 | 11526万 | 147.4 | 174.1 | -1.22 | 72 | ST易购 | 2024-01-03 三 | 1.76 | 1.76 | 1.78 | 1.79 | 1.76 | 1.14% | 0.18% | 138936 | 2470万 | 140.31 | 165.72 | -1.16 | 73 | ST易购 | 2024-01-02 二 | 1.78 | 1.77 | 1.76 | 1.79 | 1.76 | -0.56% | 0.12% | 97656 | 1728万 | 138.73 | 163.86 | -1.15 | 74 | ST易购 | 2023-12-29 五 | 1.76 | 1.76 | 1.77 | 1.80 | 1.75 | 0.57% | 0.20% | 154959 | 2749万 | 139.52 | 164.79 | -1.15 | 75 | ST易购 | 2023-12-28 四 | 1.74 | 1.75 | 1.76 | 1.78 | 1.73 | 0.57% | 0.24% | 188444 | 3314万 | 138.73 | 163.86 | -1.15 | 76 | ST易购 | 2023-12-27 三 | 1.75 | 1.76 | 1.75 | 1.77 | 1.72 | -0.57% | 0.32% | 250886 | 4366万 | 137.94 | 162.93 | -1.14 | 77 | ST易购 | 2023-12-26 二 | 1.69 | 1.69 | 1.76 | 1.77 | 1.68 | 4.14% | 0.53% | 416905 | 7337万 | 138.73 | 163.86 | -1.15 | 78 | ST易购 | 2023-12-25 一 | 1.71 | 1.71 | 1.69 | 1.71 | 1.69 | -1.17% | 0.11% | 88647 | 1507万 | 133.21 | 157.34 | -1.1 | 79 | ST易购 | 2023-12-22 五 | 1.71 | 1.71 | 1.71 | 1.74 | 1.70 | 0.00% | 0.16% | 129334 | 2218万 | 134.79 | 159.2 | -1.11 | 80 | ST易购 | 2023-12-21 四 | 1.70 | 1.70 | 1.71 | 1.72 | 1.68 | 0.59% | 0.16% | 129369 | 2198万 | 134.79 | 159.2 | -1.11 | 81 | ST易购 | 2023-12-20 三 | 1.72 | 1.72 | 1.70 | 1.73 | 1.70 | -1.16% | 0.12% | 94400 | 1615万 | 134 | 158.27 | -1.11 | 82 | ST易购 | 2023-12-19 二 | 1.72 | 1.73 | 1.72 | 1.74 | 1.71 | -0.58% | 0.13% | 98816 | 1701万 | 135.58 | 160.13 | -1.12 | 83 | ST易购 | 2023-12-18 一 | 1.75 | 1.76 | 1.73 | 1.75 | 1.72 | -1.70% | 0.17% | 130750 | 2266万 | 136.37 | 161.06 | -1.13 | 84 | ST易购 | 2023-12-15 五 | 1.76 | 1.75 | 1.76 | 1.77 | 1.74 | 0.57% | 0.12% | 97151 | 1704万 | 138.73 | 163.86 | -1.15 | 85 | ST易购 | 2023-12-14 四 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 0.00% | 0.10% | 77045 | 1355万 | 137.94 | 162.93 | -1.14 | 86 | ST易购 | 2023-12-13 三 | 1.78 | 1.78 | 1.75 | 1.79 | 1.75 | -1.69% | 0.19% | 152205 | 2685万 | 137.94 | 162.93 | -1.14 | 87 | ST易购 | 2023-12-12 二 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 0.00% | 0.13% | 101987 | 1815万 | 140.31 | 165.72 | -1.16 | 88 | ST易购 | 2023-12-11 一 | 1.82 | 1.82 | 1.78 | 1.82 | 1.73 | -2.20% | 0.31% | 243218 | 4312万 | 140.31 | 165.72 | -1.16 | 89 | ST易购 | 2023-12-08 五 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 0.00% | 0.12% | 92933 | 1690万 | 143.46 | 169.44 | -1.19 | 90 | ST易购 | 2023-12-07 四 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 0.00% | 0.13% | 99332 | 1806万 | 143.46 | 169.44 | -1.19 | 91 | ST易购 | 2023-12-06 三 | 1.82 | 1.81 | 1.82 | 1.83 | 1.81 | 0.55% | 0.13% | 102753 | 1872万 | 143.46 | 169.44 | -1.19 | 92 | ST易购 | 2023-12-05 二 | 1.83 | 1.83 | 1.81 | 1.83 | 1.81 | -1.09% | 0.18% | 141100 | 2567万 | 142.67 | 168.51 | -1.18 | 93 | ST易购 | 2023-12-04 一 | 1.85 | 1.86 | 1.83 | 1.86 | 1.83 | -1.61% | 0.23% | 179431 | 3299万 | 144.25 | 170.37 | -1.19 | 94 | ST易购 | 2023-12-01 五 | 1.85 | 1.85 | 1.86 | 1.87 | 1.84 | 0.54% | 0.16% | 123809 | 2298万 | 146.61 | 173.17 | -1.21 | 95 | ST易购 | 2023-11-30 四 | 1.86 | 1.86 | 1.85 | 1.87 | 1.84 | -0.54% | 0.17% | 134303 | 2492万 | 145.83 | 172.24 | -1.21 | 96 | ST易购 | 2023-11-29 三 | 1.89 | 1.89 | 1.86 | 1.89 | 1.85 | -1.59% | 0.23% | 181675 | 3396万 | 146.61 | 173.17 | -1.21 | 97 | ST易购 | 2023-11-28 二 | 1.89 | 1.90 | 1.89 | 1.90 | 1.88 | -0.53% | 0.18% | 143799 | 2717万 | 148.98 | 175.96 | -1.23 | 98 | ST易购 | 2023-11-27 一 | 1.89 | 1.89 | 1.90 | 1.92 | 1.88 | 0.53% | 0.20% | 160667 | 3053万 | 149.77 | 176.89 | -1.24 | 99 | ST易购 | 2023-11-24 五 | 1.91 | 1.92 | 1.89 | 1.92 | 1.88 | -1.56% | 0.24% | 185947 | 3531万 | 148.98 | 175.96 | -1.23 | 100 | ST易购 | 2023-11-23 四 | 1.91 | 1.89 | 1.92 | 1.94 | 1.91 | 1.59% | 0.36% | 282016 | 5421万 | 151.34 | 178.75 | -1.25 | 101 | ST易购 | 2023-11-22 三 | 1.89 | 1.89 | 1.89 | 1.92 | 1.88 | 0.00% | 0.28% | 220567 | 4191万 | 148.98 | 175.96 | -1.23 | 102 | ST易购 | 2023-11-21 二 | 1.89 | 1.89 | 1.89 | 1.90 | 1.88 | 0.00% | 0.20% | 157122 | 2971万 | 148.98 | 175.96 | -1.23 | 103 | ST易购 | 2023-11-20 一 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 0.00% | 0.22% | 176442 | 3328万 | 148.98 | 175.96 | -1.23 | 104 | ST易购 | 2023-11-17 五 | 1.87 | 1.87 | 1.89 | 1.91 | 1.86 | 1.07% | 0.22% | 176579 | 3332万 | 148.98 | 175.96 | -1.23 | 105 | ST易购 | 2023-11-16 四 | 1.89 | 1.89 | 1.87 | 1.89 | 1.87 | -1.06% | 0.13% | 104605 | 1966万 | 147.4 | 174.1 | -1.22 | 106 | ST易购 | 2023-11-15 三 | 1.91 | 1.90 | 1.89 | 1.92 | 1.89 | -0.53% | 0.18% | 141294 | 2686万 | 148.98 | 175.96 | -1.23 | 107 | ST易购 | 2023-11-14 二 | 1.88 | 1.88 | 1.90 | 1.91 | 1.87 | 1.06% | 0.22% | 174453 | 3308万 | 149.77 | 176.89 | -1.24 | 108 | ST易购 | 2023-11-13 一 | 1.87 | 1.87 | 1.88 | 1.89 | 1.87 | 0.53% | 0.11% | 89963 | 1689万 | 148.19 | 175.03 | -1.23 | 109 | ST易购 | 2023-11-10 五 | 1.89 | 1.90 | 1.87 | 1.90 | 1.86 | -1.58% | 0.16% | 124387 | 2332万 | 147.4 | 174.1 | -1.22 | 110 | ST易购 | 2023-11-09 四 | 1.88 | 1.89 | 1.90 | 1.93 | 1.87 | 0.53% | 0.25% | 193186 | 3678万 | 149.77 | 176.89 | -1.24 | 111 | ST易购 | 2023-11-08 三 | 1.89 | 1.89 | 1.89 | 1.90 | 1.87 | 0.00% | 0.14% | 110463 | 2083万 | 148.98 | 175.96 | -1.23 | 112 | ST易购 | 2023-11-07 二 | 1.89 | 1.89 | 1.89 | 1.90 | 1.87 | 0.00% | 0.17% | 136985 | 2579万 | 148.98 | 175.96 | -1.23 | 113 | ST易购 | 2023-11-06 一 | 1.87 | 1.87 | 1.89 | 1.90 | 1.87 | 1.07% | 0.17% | 130210 | 2460万 | 148.98 | 175.96 | -1.23 | 114 | ST易购 | 2023-11-03 五 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 0.00% | 0.13% | 101083 | 1896万 | 147.4 | 174.1 | -1.22 | 115 | ST易购 | 2023-11-02 四 | 1.89 | 1.88 | 1.87 | 1.92 | 1.87 | -0.53% | 0.17% | 130441 | 2467万 | 147.4 | 174.1 | -1.22 | 116 | ST易购 | 2023-11-01 三 | 1.88 | 1.88 | 1.88 | 1.89 | 1.87 | 0.00% | 0.13% | 105353 | 1980万 | 148.19 | 175.03 | -1.23 | 117 | ST易购 | 2023-10-31 二 | 1.86 | 1.87 | 1.88 | 1.88 | 1.86 | 0.53% | 0.14% | 112657 | 2107万 | 148.19 | 175.03 | -1.23 | 118 | ST易购 | 2023-10-30 一 | 1.86 | 1.86 | 1.87 | 1.89 | 1.85 | 0.54% | 0.18% | 139126 | 2604万 | 147.4 | 174.1 | -1.22 | 119 | ST易购 | 2023-10-27 五 | 1.84 | 1.84 | 1.86 | 1.87 | 1.84 | 1.09% | 0.16% | 127123 | 2359万 | 146.61 | 173.17 | -1.12 | 120 | ST易购 | 2023-10-26 四 | 1.84 | 1.85 | 1.84 | 1.85 | 1.83 | -0.54% | 0.15% | 114468 | 2104万 | 145.04 | 171.3 | -1.11 | 121 | ST易购 | 2023-10-25 三 | 1.84 | 1.84 | 1.85 | 1.87 | 1.84 | 0.54% | 0.13% | 105679 | 1957万 | 145.83 | 172.24 | -1.12 | 122 | ST易购 | 2023-10-24 二 | 1.83 | 1.83 | 1.84 | 1.86 | 1.82 | 0.55% | 0.20% | 153820 | 2826万 | 145.04 | 171.3 | -1.11 | 123 | ST易购 | 2023-10-23 一 | 1.89 | 1.90 | 1.83 | 1.90 | 1.81 | -3.68% | 0.32% | 253098 | 4653万 | 144.25 | 170.37 | -1.11 | 124 | ST易购 | 2023-10-20 五 | 1.89 | 1.90 | 1.90 | 1.91 | 1.89 | 0.00% | 0.15% | 119871 | 2274万 | 149.77 | 176.89 | -1.15 | 125 | ST易购 | 2023-10-19 四 | 1.90 | 1.91 | 1.90 | 1.93 | 1.89 | -0.52% | 0.20% | 155724 | 2970万 | 149.77 | 176.89 | -1.15 | 126 | ST易购 | 2023-10-18 三 | 1.93 | 1.94 | 1.91 | 1.94 | 1.90 | -1.55% | 0.20% | 156369 | 2998万 | 150.55 | 177.82 | -1.15 | 127 | ST易购 | 2023-10-17 二 | 1.90 | 1.90 | 1.94 | 1.99 | 1.89 | 2.11% | 0.35% | 273172 | 5321万 | 152.92 | 180.61 | -1.17 | 128 | ST易购 | 2023-10-16 一 | 1.92 | 1.92 | 1.90 | 1.93 | 1.89 | -1.04% | 0.21% | 168198 | 3200万 | 149.77 | 176.89 | -1.15 | 129 | ST易购 | 2023-10-13 五 | 1.94 | 1.97 | 1.92 | 1.96 | 1.92 | -2.54% | 0.37% | 288933 | 5588万 | 151.34 | 178.75 | -1.16 | 130 | ST易购 | 2023-10-12 四 | 1.89 | 1.88 | 1.97 | 1.97 | 1.88 | 4.79% | 0.64% | 506807 | 9870万 | 155.28 | 183.41 | -1.19 | 131 | ST易购 | 2023-10-11 三 | 1.89 | 1.89 | 1.88 | 1.90 | 1.87 | -0.53% | 0.15% | 121791 | 2297万 | 148.19 | 175.03 | -1.14 | 132 | ST易购 | 2023-10-10 二 | 1.89 | 1.89 | 1.89 | 1.91 | 1.88 | 0.00% | 0.12% | 96739 | 1832万 | 148.98 | 175.96 | -1.14 | 133 | ST易购 | 2023-10-09 一 | 1.90 | 1.90 | 1.89 | 1.90 | 1.88 | -0.53% | 0.14% | 106701 | 2017万 | 148.98 | 175.96 | -1.14 | 134 | ST易购 | 2023-09-28 四 | 1.90 | 1.89 | 1.90 | 1.91 | 1.89 | 0.53% | 0.10% | 81064 | 1543万 | 149.77 | 176.89 | -1.15 | 135 | ST易购 | 2023-09-27 三 | 1.89 | 1.89 | 1.89 | 1.91 | 1.89 | 0.00% | 0.11% | 85890 | 1628万 | 148.98 | 175.96 | -1.14 | 136 | ST易购 | 2023-09-26 二 | 1.91 | 1.91 | 1.89 | 1.91 | 1.89 | -1.05% | 0.10% | 75075 | 1426万 | 148.98 | 175.96 | -1.14 | 137 | ST易购 | 2023-09-25 一 | 1.92 | 1.93 | 1.91 | 1.93 | 1.90 | -1.04% | 0.15% | 115844 | 2215万 | 150.55 | 177.82 | -1.15 | 138 | ST易购 | 2023-09-22 五 | 1.91 | 1.92 | 1.93 | 1.94 | 1.89 | 0.52% | 0.25% | 198289 | 3806万 | 152.13 | 179.68 | -1.17 | 139 | ST易购 | 2023-09-21 四 | 1.89 | 1.89 | 1.92 | 1.97 | 1.88 | 1.59% | 0.31% | 242251 | 4669万 | 151.34 | 178.75 | -1.16 | 140 | ST易购 | 2023-09-20 三 | 1.89 | 1.90 | 1.89 | 1.91 | 1.88 | -0.53% | 0.16% | 123379 | 2337万 | 148.98 | 175.96 | -1.14 | 141 | ST易购 | 2023-09-19 二 | 1.93 | 1.93 | 1.90 | 1.93 | 1.89 | -1.55% | 0.31% | 246252 | 4702万 | 149.77 | 176.89 | -1.15 | 142 | ST易购 | 2023-09-18 一 | 1.94 | 1.94 | 1.93 | 1.94 | 1.92 | -0.52% | 0.20% | 156212 | 3016万 | 152.13 | 179.68 | -1.17 | 143 | ST易购 | 2023-09-15 五 | 1.94 | 1.93 | 1.94 | 1.96 | 1.93 | 0.52% | 0.14% | 110116 | 2141万 | 152.92 | 180.61 | -1.17 | 144 | ST易购 | 2023-09-14 四 | 1.94 | 1.94 | 1.93 | 1.95 | 1.93 | -0.52% | 0.10% | 77392 | 1498万 | 152.13 | 179.68 | -1.17 | 145 | ST易购 | 2023-09-13 三 | 1.95 | 1.95 | 1.94 | 1.96 | 1.93 | -0.51% | 0.14% | 107826 | 2094万 | 152.92 | 180.61 | -1.17 | 146 | ST易购 | 2023-09-12 二 | 1.96 | 1.96 | 1.95 | 1.96 | 1.95 | -0.51% | 0.09% | 67482 | 1318万 | 153.71 | 181.55 | -1.18 | 147 | ST易购 | 2023-09-11 一 | 1.94 | 1.94 | 1.96 | 1.97 | 1.93 | 1.03% | 0.14% | 109680 | 2143万 | 154.5 | 182.48 | -1.18 | 148 | ST易购 | 2023-09-08 五 | 1.93 | 1.94 | 1.94 | 1.95 | 1.93 | 0.00% | 0.12% | 95709 | 1860万 | 152.92 | 180.61 | -1.17 | 149 | ST易购 | 2023-09-07 四 | 1.96 | 1.96 | 1.94 | 1.97 | 1.94 | -1.02% | 0.14% | 112852 | 2199万 | 152.92 | 180.61 | -1.17 | 150 | ST易购 | 2023-09-06 三 | 1.96 | 1.96 | 1.96 | 1.97 | 1.95 | 0.00% | 0.11% | 84915 | 1663万 | 154.5 | 182.48 | -1.18 | 151 | ST易购 | 2023-09-05 二 | 1.98 | 1.99 | 1.96 | 1.99 | 1.96 | -1.51% | 0.14% | 113800 | 2241万 | 154.5 | 182.48 | -1.18 | 152 | ST易购 | 2023-09-04 一 | 1.98 | 1.98 | 1.99 | 2.00 | 1.97 | 0.51% | 0.19% | 152013 | 3015万 | 156.86 | 185.27 | -1.2 | 153 | ST易购 | 2023-09-01 五 | 1.97 | 1.96 | 1.98 | 2.01 | 1.96 | 1.02% | 0.22% | 177298 | 3527万 | 156.07 | 184.34 | -1.2 | 154 | ST易购 | 2023-08-31 四 | 1.96 | 1.97 | 1.96 | 1.97 | 1.95 | -0.51% | 0.15% | 118732 | 2325万 | 154.5 | 182.48 | -1.18 | 155 | ST易购 | 2023-08-30 三 | 1.96 | 1.96 | 1.97 | 1.97 | 1.95 | 0.51% | 0.13% | 104988 | 2058万 | 155.3 | 183.41 | -1.2 | 156 | ST易购 | 2023-08-29 二 | 1.93 | 1.94 | 1.96 | 1.96 | 1.93 | 1.03% | 0.17% | 130155 | 2538万 | 154.52 | 182.48 | -1.19 | 157 | ST易购 | 2023-08-28 一 | 2.00 | 1.94 | 1.94 | 2.02 | 1.93 | 0.00% | 0.30% | 233542 | 4604万 | 152.94 | 180.61 | -1.18 | 158 | ST易购 | 2023-08-25 五 | 1.95 | 1.95 | 1.94 | 1.96 | 1.93 | -0.51% | 0.15% | 118423 | 2303万 | 152.94 | 180.61 | -1.18 | 159 | ST易购 | 2023-08-23 三 | 1.97 | 1.97 | 1.95 | 1.97 | 1.95 | -1.02% | 0.13% | 102354 | 2006万 | 153.73 | 181.55 | -1.19 | 160 | ST易购 | 2023-08-22 二 | 1.98 | 1.98 | 1.97 | 1.99 | 1.94 | -0.51% | 0.22% | 177086 | 3479万 | 155.3 | 183.41 | -1.2 |
|
行情刷新 | 流通股东
|