| 股票名称 | 代码 002021 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST中捷 | 2024-03-29 五 | 1.84 | 1.84 | 1.88 | 1.88 | 1.83 | 2.17% | 1.87% | 224898 | 4171万 | 22.66 | 22.66 | -5.11 | 2 | *ST中捷 | 2024-03-28 四 | 1.79 | 1.81 | 1.84 | 1.86 | 1.79 | 1.66% | 2.27% | 273736 | 5013万 | 22.18 | 22.18 | -5 | 3 | *ST中捷 | 2024-03-27 三 | 1.89 | 1.90 | 1.81 | 1.90 | 1.81 | -4.74% | 2.99% | 360386 | 6660万 | 21.82 | 21.82 | -4.92 | 4 | *ST中捷 | 2024-03-26 二 | 1.91 | 1.93 | 1.90 | 1.94 | 1.87 | -1.55% | 2.41% | 289928 | 5522万 | 22.9 | 22.9 | -5.16 | 5 | *ST中捷 | 2024-03-25 一 | 1.90 | 1.91 | 1.93 | 1.97 | 1.88 | 1.05% | 3.17% | 382342 | 7379万 | 23.26 | 23.26 | -5.24 | 6 | *ST中捷 | 2024-03-22 五 | 1.92 | 1.89 | 1.91 | 1.94 | 1.89 | 1.06% | 2.89% | 347920 | 6675万 | 23.02 | 23.02 | -5.19 | 7 | *ST中捷 | 2024-03-21 四 | 1.93 | 1.94 | 1.89 | 1.95 | 1.87 | -2.58% | 3.19% | 384233 | 7329万 | 22.78 | 22.78 | -5.14 | 8 | *ST中捷 | 2024-03-20 三 | 1.91 | 1.91 | 1.94 | 1.97 | 1.90 | 1.57% | 2.03% | 244796 | 4741万 | 23.38 | 23.38 | -5.27 | 9 | *ST中捷 | 2024-03-19 二 | 1.91 | 1.90 | 1.91 | 1.95 | 1.90 | 0.53% | 2.24% | 270453 | 5209万 | 23.02 | 23.02 | -5.19 | 10 | *ST中捷 | 2024-03-18 一 | 1.92 | 1.91 | 1.90 | 1.93 | 1.87 | -0.52% | 2.53% | 304365 | 5765万 | 22.9 | 22.9 | -5.16 | 11 | *ST中捷 | 2024-03-15 五 | 1.85 | 1.86 | 1.91 | 1.92 | 1.84 | 2.69% | 3.26% | 393091 | 7432万 | 23.02 | 23.02 | -5.19 | 12 | *ST中捷 | 2024-03-14 四 | 1.80 | 1.81 | 1.86 | 1.88 | 1.80 | 2.76% | 3.63% | 437057 | 8048万 | 22.42 | 22.42 | -5.05 | 13 | *ST中捷 | 2024-03-08 五 | 1.73 | 1.73 | 1.82 | 1.82 | 1.73 | 5.20% | 4.89% | 589027 | 10507万 | 21.94 | 21.94 | -4.95 | 14 | *ST中捷 | 2024-03-07 四 | 1.84 | 1.78 | 1.73 | 1.85 | 1.72 | -2.81% | 4.55% | 548994 | 9789万 | 20.85 | 20.85 | -4.7 | 15 | *ST中捷 | 2024-03-06 三 | 1.72 | 1.71 | 1.78 | 1.79 | 1.71 | 4.09% | 4.91% | 592345 | 10418万 | 21.46 | 21.46 | -4.84 | 16 | *ST中捷 | 2024-03-05 二 | 1.67 | 1.68 | 1.71 | 1.76 | 1.66 | 1.79% | 5.73% | 690168 | 11872万 | 20.61 | 20.61 | -4.65 | 17 | *ST中捷 | 2024-03-04 一 | 1.60 | 1.60 | 1.68 | 1.68 | 1.55 | 5.00% | 4.29% | 516914 | 8404万 | 20.25 | 20.25 | -4.57 | 18 | *ST中捷 | 2024-03-01 五 | 1.63 | 1.63 | 1.60 | 1.64 | 1.56 | -1.84% | 3.61% | 435137 | 6956万 | 19.29 | 19.29 | -4.35 | 19 | *ST中捷 | 2024-02-29 四 | 1.59 | 1.65 | 1.63 | 1.65 | 1.58 | -1.21% | 4.38% | 528300 | 8530万 | 19.65 | 19.65 | -4.43 | 20 | *ST中捷 | 2024-02-28 三 | 1.74 | 1.74 | 1.65 | 1.77 | 1.65 | -5.17% | 4.56% | 549148 | 9376万 | 19.89 | 19.89 | -4.48 | 21 | *ST中捷 | 2024-02-27 二 | 1.74 | 1.74 | 1.74 | 1.77 | 1.71 | 0.00% | 3.68% | 443927 | 7724万 | 20.97 | 20.97 | -4.73 | 22 | *ST中捷 | 2024-02-26 一 | 1.72 | 1.72 | 1.74 | 1.81 | 1.69 | 1.16% | 4.45% | 536212 | 9378万 | 20.97 | 20.97 | -4.73 | 23 | *ST中捷 | 2024-02-23 五 | 1.69 | 1.69 | 1.72 | 1.74 | 1.66 | 1.78% | 3.51% | 423687 | 7224万 | 20.73 | 20.73 | -4.67 | 24 | *ST中捷 | 2024-02-22 四 | 1.66 | 1.67 | 1.69 | 1.69 | 1.64 | 1.20% | 2.95% | 355523 | 5943万 | 20.37 | 20.37 | -4.59 | 25 | *ST中捷 | 2024-02-21 三 | 1.70 | 1.68 | 1.67 | 1.75 | 1.67 | -0.60% | 4.56% | 549999 | 9389万 | 20.13 | 20.13 | -4.54 | 26 | *ST中捷 | 2024-02-20 二 | 1.62 | 1.60 | 1.68 | 1.68 | 1.60 | 5.00% | 2.88% | 347699 | 5740万 | 20.25 | 20.25 | -4.57 | 27 | *ST中捷 | 2024-02-19 一 | 1.58 | 1.57 | 1.60 | 1.62 | 1.53 | 1.91% | 3.59% | 433119 | 6846万 | 19.29 | 19.29 | -4.35 | 28 | *ST中捷 | 2024-02-08 四 | 1.48 | 1.55 | 1.57 | 1.60 | 1.47 | 1.29% | 4.71% | 567228 | 8532万 | 18.92 | 18.92 | -4.27 | 29 | *ST中捷 | 2024-02-07 三 | 1.65 | 1.63 | 1.55 | 1.71 | 1.55 | -4.91% | 5.13% | 618500 | 10053万 | 18.68 | 18.68 | -4.21 | 30 | *ST中捷 | 2024-02-06 二 | 1.63 | 1.72 | 1.63 | 1.67 | 1.63 | -5.23% | 3.65% | 440357 | 7200万 | 19.65 | 19.65 | -4.43 | 31 | *ST中捷 | 2024-02-05 一 | 1.72 | 1.81 | 1.72 | 1.72 | 1.72 | -4.97% | 0.20% | 24135 | 415万 | 20.73 | 20.73 | -4.67 | 32 | *ST中捷 | 2024-02-02 五 | 1.83 | 1.90 | 1.81 | 1.86 | 1.81 | -4.74% | 3.12% | 376403 | 6882万 | 21.82 | 21.82 | -4.92 | 33 | *ST中捷 | 2024-02-01 四 | 1.90 | 2.00 | 1.90 | 1.91 | 1.90 | -5.00% | 2.80% | 337033 | 6404万 | 22.9 | 22.9 | -5.16 | 34 | *ST中捷 | 2024-01-31 三 | 2.06 | 2.11 | 2.00 | 2.06 | 2.00 | -5.21% | 2.60% | 313304 | 6311万 | 24.11 | 24.11 | -5.43 | 35 | *ST中捷 | 2024-01-30 二 | 2.19 | 2.22 | 2.11 | 2.21 | 2.11 | -4.95% | 4.32% | 520969 | 11194万 | 25.43 | 25.43 | -5.73 | 36 | *ST中捷 | 2024-01-29 一 | 2.09 | 2.11 | 2.22 | 2.22 | 2.07 | 5.21% | 5.03% | 605980 | 13081万 | 26.76 | 26.76 | -6.03 | 37 | *ST中捷 | 2024-01-26 五 | 2.06 | 2.07 | 2.11 | 2.16 | 2.05 | 1.93% | 3.87% | 466320 | 9810万 | 25.43 | 25.43 | -5.73 | 38 | *ST中捷 | 2024-01-25 四 | 2.05 | 2.07 | 2.07 | 2.07 | 2.02 | 0.00% | 4.48% | 539976 | 11051万 | 24.95 | 24.95 | -5.62 | 39 | *ST中捷 | 2024-01-24 三 | 1.99 | 1.98 | 2.07 | 2.08 | 1.99 | 4.55% | 5.34% | 643461 | 13257万 | 24.95 | 24.95 | -5.62 | 40 | *ST中捷 | 2024-01-23 二 | 1.95 | 1.97 | 1.98 | 1.98 | 1.92 | 0.51% | 2.71% | 327150 | 6386万 | 23.87 | 23.87 | -5.38 | 41 | *ST中捷 | 2024-01-22 一 | 1.97 | 1.98 | 1.97 | 2.02 | 1.93 | -0.51% | 4.43% | 534568 | 10533万 | 23.75 | 23.75 | -5.35 | 42 | *ST中捷 | 2024-01-19 五 | 1.92 | 1.92 | 1.98 | 2.00 | 1.91 | 3.13% | 4.03% | 485493 | 9486万 | 23.87 | 23.87 | -5.38 | 43 | *ST中捷 | 2024-01-18 四 | 1.92 | 1.94 | 1.92 | 1.94 | 1.84 | -1.03% | 5.73% | 690208 | 12991万 | 23.14 | 23.14 | -5.22 | 44 | *ST中捷 | 2024-01-17 三 | 1.96 | 1.96 | 1.94 | 1.99 | 1.93 | -1.02% | 3.54% | 426403 | 8346万 | 23.38 | 23.38 | -5.27 | 45 | *ST中捷 | 2024-01-16 二 | 2.03 | 2.02 | 1.96 | 2.04 | 1.94 | -2.97% | 5.19% | 625335 | 12350万 | 23.63 | 23.63 | -5.33 | 46 | *ST中捷 | 2024-01-15 一 | 2.02 | 2.04 | 2.02 | 2.06 | 2.00 | -0.98% | 4.93% | 594747 | 12059万 | 24.35 | 24.35 | -5.49 | 47 | *ST中捷 | 2024-01-12 五 | 1.97 | 1.97 | 2.04 | 2.07 | 1.97 | 3.55% | 7.48% | 901219 | 18203万 | 24.59 | 24.59 | -5.54 | 48 | *ST中捷 | 2024-01-11 四 | 1.95 | 2.01 | 1.97 | 2.01 | 1.91 | -1.99% | 8.29% | 998705 | 19477万 | 23.75 | 23.75 | -5.35 | 49 | *ST中捷 | 2024-01-10 三 | 2.00 | 1.96 | 2.01 | 2.06 | 1.96 | 2.55% | 11.75% | 1416811 | 28778万 | 24.23 | 24.23 | -5.46 | 50 | *ST中捷 | 2024-01-09 二 | 1.98 | 2.06 | 1.96 | 2.00 | 1.96 | -4.85% | 8.65% | 1042270 | 20513万 | 23.63 | 23.63 | -5.33 | 51 | *ST中捷 | 2024-01-08 一 | 2.08 | 2.17 | 2.06 | 2.11 | 2.06 | -5.07% | 6.66% | 802812 | 16614万 | 24.83 | 24.83 | -5.6 | 52 | *ST中捷 | 2024-01-05 五 | 2.17 | 2.28 | 2.17 | 2.17 | 2.17 | -4.82% | 2.93% | 353233 | 7665万 | 26.16 | 26.16 | -5.9 | 53 | *ST中捷 | 2024-01-04 四 | 2.28 | 2.40 | 2.28 | 2.28 | 2.28 | -5.00% | 0.04% | 4741 | 108万 | 27.48 | 27.48 | -6.2 | 54 | *ST中捷 | 2024-01-03 三 | 2.40 | 2.53 | 2.40 | 2.40 | 2.40 | -5.14% | 0.02% | 1829 | 44万 | 28.93 | 28.93 | -6.52 | 55 | *ST中捷 | 2024-01-02 二 | 2.53 | 2.66 | 2.53 | 2.53 | 2.53 | -4.89% | 0.04% | 4506 | 114万 | 30.5 | 30.5 | -6.87 | 56 | *ST中捷 | 2023-12-29 五 | 2.66 | 2.80 | 2.66 | 2.66 | 2.66 | -5.00% | 0.26% | 31470 | 837万 | 32.06 | 32.06 | -7.23 | 57 | *ST中捷 | 2023-12-27 三 | 3.33 | 3.36 | 3.53 | 3.53 | 3.33 | 5.06% | 4.82% | 331419 | 11515万 | 24.28 | 24.28 | -5.47 | 58 | *ST中捷 | 2023-12-26 二 | 3.35 | 3.23 | 3.36 | 3.39 | 3.20 | 4.02% | 8.64% | 594044 | 19865万 | 23.11 | 23.11 | -5.21 | 59 | *ST中捷 | 2023-12-25 一 | 3.23 | 3.08 | 3.23 | 3.23 | 3.17 | 4.87% | 2.47% | 169701 | 5480万 | 22.22 | 22.22 | -5.01 | 60 | *ST中捷 | 2023-12-22 五 | 3.14 | 3.14 | 3.08 | 3.17 | 2.98 | -1.91% | 5.63% | 386897 | 11880万 | 21.18 | 21.18 | -4.78 | 61 | *ST中捷 | 2023-12-21 四 | 3.02 | 3.00 | 3.14 | 3.15 | 2.99 | 4.67% | 5.13% | 352632 | 10803万 | 21.6 | 21.6 | -4.87 | 62 | *ST中捷 | 2023-12-20 三 | 2.98 | 2.96 | 3.00 | 3.10 | 2.95 | 1.35% | 5.08% | 349567 | 10550万 | 20.63 | 20.63 | -4.65 | 63 | *ST中捷 | 2023-12-19 二 | 2.89 | 2.89 | 2.96 | 3.00 | 2.85 | 2.42% | 5.44% | 374264 | 10958万 | 20.36 | 20.36 | -4.59 | 64 | *ST中捷 | 2023-12-18 一 | 3.01 | 3.04 | 2.89 | 3.07 | 2.89 | -4.93% | 7.48% | 514665 | 15212万 | 19.88 | 19.88 | -4.48 | 65 | *ST中捷 | 2023-12-15 五 | 2.99 | 2.94 | 3.04 | 3.05 | 2.91 | 3.40% | 9.05% | 622766 | 18604万 | 20.91 | 20.91 | -4.71 | 66 | *ST中捷 | 2023-12-14 四 | 2.84 | 2.80 | 2.94 | 2.94 | 2.81 | 5.00% | 6.27% | 431359 | 12484万 | 20.22 | 20.22 | -4.56 | 67 | *ST中捷 | 2023-12-13 三 | 2.83 | 2.76 | 2.80 | 2.88 | 2.74 | 1.45% | 13.74% | 944795 | 26563万 | 19.26 | 19.26 | -4.34 | 68 | *ST中捷 | 2023-12-12 二 | 2.76 | 2.63 | 2.76 | 2.76 | 2.74 | 4.94% | 10.55% | 725744 | 20027万 | 18.98 | 18.98 | -4.28 | 69 | *ST中捷 | 2023-12-11 一 | 2.63 | 2.50 | 2.63 | 2.63 | 2.63 | 5.20% | 0.31% | 21518 | 566万 | 18.09 | 18.09 | -4.08 | 70 | *ST中捷 | 2023-12-08 五 | 2.50 | 2.38 | 2.50 | 2.50 | 2.50 | 5.04% | 0.37% | 25411 | 635万 | 17.19 | 17.2 | -3.88 | 71 | *ST中捷 | 2023-12-07 四 | 2.38 | 2.27 | 2.38 | 2.38 | 2.38 | 4.85% | 0.44% | 30575 | 728万 | 16.37 | 16.37 | -3.69 | 72 | *ST中捷 | 2023-12-06 三 | 2.25 | 2.26 | 2.27 | 2.32 | 2.24 | 0.44% | 2.33% | 160332 | 3655万 | 15.61 | 15.61 | -3.52 | 73 | *ST中捷 | 2023-12-05 二 | 2.31 | 2.31 | 2.26 | 2.33 | 2.23 | -2.16% | 2.34% | 161002 | 3674万 | 15.54 | 15.54 | -3.5 | 74 | *ST中捷 | 2023-12-04 一 | 2.30 | 2.30 | 2.31 | 2.37 | 2.30 | 0.43% | 2.03% | 139580 | 3255万 | 15.89 | 15.89 | -3.58 | 75 | *ST中捷 | 2023-12-01 五 | 2.33 | 2.33 | 2.30 | 2.34 | 2.26 | -1.29% | 2.44% | 167998 | 3865万 | 15.82 | 15.82 | -3.57 | 76 | *ST中捷 | 2023-11-30 四 | 2.37 | 2.36 | 2.33 | 2.42 | 2.31 | -1.27% | 3.58% | 246526 | 5809万 | 16.03 | 16.03 | -3.61 | 77 | *ST中捷 | 2023-11-29 三 | 2.33 | 2.37 | 2.36 | 2.44 | 2.30 | -0.42% | 5.32% | 365962 | 8658万 | 16.23 | 16.23 | -3.66 | 78 | *ST中捷 | 2023-11-28 二 | 2.26 | 2.26 | 2.37 | 2.37 | 2.23 | 4.87% | 4.24% | 291836 | 6741万 | 16.3 | 16.3 | -3.67 | 79 | *ST中捷 | 2023-11-27 一 | 2.29 | 2.18 | 2.26 | 2.29 | 2.20 | 3.67% | 8.42% | 579381 | 13210万 | 15.54 | 15.54 | -3.5 | 80 | *ST中捷 | 2023-11-24 五 | 2.17 | 2.08 | 2.18 | 2.18 | 2.15 | 4.81% | 1.45% | 99934 | 2173万 | 14.99 | 14.99 | -3.38 | 81 | *ST中捷 | 2023-11-23 四 | 2.08 | 2.08 | 2.08 | 2.12 | 2.06 | 0.00% | 1.39% | 95839 | 1998万 | 14.31 | 14.31 | -3.23 | 82 | *ST中捷 | 2023-11-22 三 | 2.06 | 2.06 | 2.08 | 2.10 | 2.06 | 0.97% | 1.04% | 71404 | 1484万 | 14.31 | 14.31 | -3.23 | 83 | *ST中捷 | 2023-11-21 二 | 2.11 | 2.12 | 2.06 | 2.11 | 2.05 | -2.83% | 1.72% | 118003 | 2454万 | 14.17 | 14.17 | -3.19 | 84 | *ST中捷 | 2023-11-20 一 | 2.10 | 2.11 | 2.12 | 2.15 | 2.03 | 0.47% | 1.96% | 135036 | 2837万 | 14.58 | 14.58 | -3.29 | 85 | *ST中捷 | 2023-11-17 五 | 2.16 | 2.22 | 2.11 | 2.20 | 2.11 | -4.95% | 2.97% | 204261 | 4396万 | 14.51 | 14.51 | -3.27 | 86 | *ST中捷 | 2023-11-16 四 | 2.23 | 2.24 | 2.22 | 2.24 | 2.19 | -0.89% | 1.43% | 98513 | 2182万 | 15.27 | 15.27 | -3.44 | 87 | *ST中捷 | 2023-11-15 三 | 2.22 | 2.20 | 2.24 | 2.27 | 2.18 | 1.82% | 1.92% | 131791 | 2941万 | 15.41 | 15.41 | -3.47 | 88 | *ST中捷 | 2023-11-14 二 | 2.27 | 2.21 | 2.20 | 2.32 | 2.19 | -0.45% | 3.62% | 249022 | 5597万 | 15.13 | 15.13 | -3.41 | 89 | *ST中捷 | 2023-11-13 一 | 2.11 | 2.10 | 2.21 | 2.21 | 2.10 | 5.24% | 2.29% | 157202 | 3422万 | 15.2 | 15.2 | -3.43 | 90 | *ST中捷 | 2023-11-10 五 | 2.00 | 2.00 | 2.10 | 2.10 | 1.96 | 5.00% | 3.40% | 234130 | 4778万 | 14.44 | 14.44 | -3.26 | 91 | *ST中捷 | 2023-11-09 四 | 2.11 | 2.10 | 2.00 | 2.12 | 2.00 | -4.76% | 3.95% | 271961 | 5522万 | 13.76 | 13.76 | -3.1 | 92 | *ST中捷 | 2023-11-08 三 | 2.11 | 2.11 | 2.10 | 2.12 | 2.09 | -0.47% | 1.36% | 93577 | 1968万 | 14.44 | 14.44 | -3.26 | 93 | *ST中捷 | 2023-11-07 二 | 2.10 | 2.10 | 2.11 | 2.15 | 2.09 | 0.48% | 2.59% | 177978 | 3769万 | 14.51 | 14.51 | -3.27 | 94 | *ST中捷 | 2023-11-06 一 | 2.10 | 2.21 | 2.10 | 2.15 | 2.10 | -4.98% | 2.15% | 148201 | 3118万 | 14.44 | 14.44 | -3.26 | 95 | *ST中捷 | 2023-11-03 五 | 2.24 | 2.25 | 2.21 | 2.24 | 2.20 | -1.78% | 1.32% | 90806 | 2012万 | 15.2 | 15.2 | -3.43 | 96 | *ST中捷 | 2023-11-02 四 | 2.22 | 2.22 | 2.25 | 2.27 | 2.20 | 1.35% | 1.24% | 85068 | 1899万 | 15.48 | 15.48 | -3.49 | 97 | *ST中捷 | 2023-11-01 三 | 2.23 | 2.23 | 2.22 | 2.24 | 2.19 | -0.45% | 0.83% | 57093 | 1265万 | 15.27 | 15.27 | -3.44 | 98 | *ST中捷 | 2023-10-31 二 | 2.22 | 2.23 | 2.23 | 2.26 | 2.21 | 0.00% | 0.97% | 66720 | 1488万 | 15.34 | 15.34 | -3.46 | 99 | *ST中捷 | 2023-10-30 一 | 2.23 | 2.24 | 2.23 | 2.24 | 2.21 | -0.45% | 0.89% | 61105 | 1359万 | 15.34 | 15.34 | -3.54 | 100 | *ST中捷 | 2023-10-27 五 | 2.18 | 2.19 | 2.24 | 2.25 | 2.16 | 2.28% | 1.29% | 89003 | 1968万 | 15.41 | 15.41 | -3.56 | 101 | *ST中捷 | 2023-10-26 四 | 2.18 | 2.20 | 2.19 | 2.20 | 2.15 | -0.45% | 0.95% | 65580 | 1426万 | 15.06 | 15.06 | -3.48 | 102 | *ST中捷 | 2023-10-25 三 | 2.16 | 2.18 | 2.20 | 2.22 | 2.15 | 0.92% | 0.92% | 63230 | 1382万 | 15.13 | 15.13 | -3.5 | 103 | *ST中捷 | 2023-10-24 二 | 2.13 | 2.12 | 2.18 | 2.18 | 2.12 | 2.83% | 1.03% | 71035 | 1531万 | 14.99 | 14.99 | -3.46 | 104 | *ST中捷 | 2023-10-23 一 | 2.18 | 2.20 | 2.12 | 2.20 | 2.09 | -3.64% | 1.59% | 109539 | 2351万 | 14.58 | 14.58 | -3.37 | 105 | *ST中捷 | 2023-10-20 五 | 2.18 | 2.18 | 2.20 | 2.23 | 2.15 | 0.92% | 1.22% | 83617 | 1841万 | 15.13 | 15.13 | -3.5 | 106 | *ST中捷 | 2023-10-19 四 | 2.15 | 2.16 | 2.18 | 2.22 | 2.15 | 0.93% | 2.08% | 143310 | 3143万 | 14.99 | 14.99 | -3.46 | 107 | *ST中捷 | 2023-10-18 三 | 2.25 | 2.24 | 2.16 | 2.25 | 2.13 | -3.57% | 3.30% | 227140 | 4931万 | 14.86 | 14.86 | -3.43 | 108 | *ST中捷 | 2023-10-17 二 | 2.33 | 2.34 | 2.24 | 2.35 | 2.23 | -4.27% | 2.98% | 205233 | 4639万 | 15.41 | 15.41 | -3.56 | 109 | *ST中捷 | 2023-10-16 一 | 2.35 | 2.37 | 2.34 | 2.40 | 2.33 | -1.27% | 1.70% | 117209 | 2767万 | 16.09 | 16.09 | -3.72 | 110 | *ST中捷 | 2023-10-13 五 | 2.34 | 2.36 | 2.37 | 2.38 | 2.32 | 0.42% | 1.57% | 107743 | 2540万 | 16.3 | 16.3 | -3.77 | 111 | *ST中捷 | 2023-10-12 四 | 2.36 | 2.34 | 2.36 | 2.41 | 2.32 | 0.85% | 1.99% | 136643 | 3234万 | 16.23 | 16.23 | -3.75 | 112 | *ST中捷 | 2023-10-11 三 | 2.46 | 2.44 | 2.34 | 2.46 | 2.32 | -4.10% | 3.24% | 222661 | 5284万 | 16.09 | 16.09 | -3.72 | 113 | *ST中捷 | 2023-10-10 二 | 2.51 | 2.54 | 2.44 | 2.52 | 2.41 | -3.94% | 4.84% | 332692 | 8161万 | 16.78 | 16.78 | -3.88 | 114 | *ST中捷 | 2023-10-09 一 | 2.45 | 2.42 | 2.54 | 2.54 | 2.40 | 4.96% | 7.59% | 522135 | 13013万 | 17.47 | 17.47 | -4.04 | 115 | *ST中捷 | 2023-09-28 四 | 2.42 | 2.39 | 2.42 | 2.50 | 2.39 | 1.26% | 4.28% | 294072 | 7137万 | 16.64 | 16.65 | -3.85 | 116 | *ST中捷 | 2023-09-27 三 | 2.49 | 2.46 | 2.39 | 2.49 | 2.34 | -2.85% | 7.59% | 522103 | 12560万 | 16.44 | 16.44 | -3.8 | 117 | *ST中捷 | 2023-09-26 二 | 2.37 | 2.34 | 2.46 | 2.46 | 2.37 | 5.13% | 4.15% | 285203 | 6955万 | 16.92 | 16.92 | -3.91 | 118 | *ST中捷 | 2023-09-25 一 | 2.30 | 2.38 | 2.34 | 2.44 | 2.26 | -1.68% | 9.17% | 630492 | 14570万 | 16.09 | 16.09 | -3.72 | 119 | *ST中捷 | 2023-09-22 五 | 2.64 | 2.51 | 2.38 | 2.64 | 2.38 | -5.18% | 15.59% | 1072180 | 26853万 | 16.37 | 16.37 | -3.78 | 120 | *ST中捷 | 2023-09-21 四 | 2.48 | 2.39 | 2.51 | 2.51 | 2.43 | 5.02% | 4.34% | 298466 | 7425万 | 17.26 | 17.26 | -3.99 | 121 | *ST中捷 | 2023-09-20 三 | 2.39 | 2.28 | 2.39 | 2.39 | 2.36 | 4.82% | 5.60% | 385323 | 9208万 | 16.44 | 16.44 | -3.8 | 122 | *ST中捷 | 2023-09-19 二 | 2.28 | 2.17 | 2.28 | 2.28 | 2.28 | 5.07% | 0.21% | 14126 | 322万 | 15.68 | 15.68 | -3.62 | 123 | *ST中捷 | 2023-09-18 一 | 2.17 | 2.07 | 2.17 | 2.17 | 2.17 | 4.83% | 0.27% | 18501 | 401万 | 14.93 | 14.93 | -3.45 | 124 | *ST中捷 | 2023-09-15 五 | 2.09 | 2.09 | 2.07 | 2.09 | 2.05 | -0.96% | 1.65% | 113294 | 2336万 | 14.24 | 14.24 | -3.29 | 125 | *ST中捷 | 2023-09-14 四 | 2.08 | 2.09 | 2.09 | 2.10 | 2.07 | 0.00% | 0.43% | 29805 | 621万 | 14.37 | 14.38 | -3.32 | 126 | *ST中捷 | 2023-09-13 三 | 2.10 | 2.11 | 2.09 | 2.11 | 2.07 | -0.95% | 0.81% | 55818 | 1166万 | 14.37 | 14.38 | -3.32 | 127 | *ST中捷 | 2023-09-12 二 | 2.06 | 2.08 | 2.11 | 2.12 | 2.04 | 1.44% | 1.49% | 102482 | 2131万 | 14.51 | 14.51 | -3.35 | 128 | *ST中捷 | 2023-09-11 一 | 2.06 | 2.07 | 2.08 | 2.08 | 2.04 | 0.48% | 1.04% | 71549 | 1469万 | 14.31 | 14.31 | -3.3 | 129 | *ST中捷 | 2023-09-08 五 | 2.12 | 2.12 | 2.07 | 2.12 | 2.06 | -2.36% | 2.22% | 153029 | 3176万 | 14.24 | 14.24 | -3.29 | 130 | *ST中捷 | 2023-09-07 四 | 2.12 | 2.11 | 2.12 | 2.16 | 2.11 | 0.47% | 1.22% | 83706 | 1788万 | 14.58 | 14.58 | -3.37 | 131 | *ST中捷 | 2023-09-06 三 | 2.11 | 2.13 | 2.11 | 2.12 | 2.10 | -0.94% | 0.75% | 51883 | 1095万 | 14.51 | 14.51 | -3.35 | 132 | *ST中捷 | 2023-09-05 二 | 2.18 | 2.18 | 2.13 | 2.19 | 2.11 | -2.29% | 1.43% | 98581 | 2111万 | 14.65 | 14.65 | -3.38 | 133 | *ST中捷 | 2023-09-04 一 | 2.17 | 2.18 | 2.18 | 2.19 | 2.15 | 0.00% | 1.45% | 99551 | 2163万 | 14.99 | 14.99 | -3.46 | 134 | *ST中捷 | 2023-09-01 五 | 2.12 | 2.13 | 2.18 | 2.18 | 2.11 | 2.35% | 1.22% | 83787 | 1806万 | 14.99 | 14.99 | -3.46 | 135 | *ST中捷 | 2023-08-31 四 | 2.15 | 2.16 | 2.13 | 2.17 | 2.12 | -1.39% | 1.00% | 68589 | 1470万 | 14.65 | 14.65 | -3.38 | 136 | *ST中捷 | 2023-08-30 三 | 2.12 | 2.10 | 2.16 | 2.16 | 2.10 | 2.86% | 1.73% | 118941 | 2542万 | 14.86 | 14.86 | -3.43 | 137 | *ST中捷 | 2023-08-29 二 | 2.09 | 2.08 | 2.10 | 2.11 | 2.07 | 0.96% | 0.86% | 58857 | 1235万 | 14.44 | 14.44 | -3.41 | 138 | *ST中捷 | 2023-08-28 一 | 2.12 | 2.08 | 2.08 | 2.15 | 2.07 | 0.00% | 1.03% | 71012 | 1483万 | 14.31 | 14.31 | -3.38 | 139 | *ST中捷 | 2023-08-25 五 | 2.06 | 2.07 | 2.08 | 2.11 | 2.05 | 0.48% | 1.20% | 82286 | 1711万 | 14.31 | 14.31 | -3.38 | 140 | *ST中捷 | 2023-08-23 三 | 2.09 | 2.08 | 2.07 | 2.09 | 2.06 | -0.48% | 0.80% | 54982 | 1141万 | 14.24 | 14.24 | -3.36 | 141 | *ST中捷 | 2023-08-22 二 | 2.09 | 2.08 | 2.08 | 2.11 | 2.06 | 0.00% | 1.42% | 97949 | 2039万 | 14.31 | 14.31 | -3.38 |
|
行情刷新 | 流通股东
|