| 股票名称 | 代码 002016 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 世荣兆业 | 2024-05-10 五 | 5.39 | 5.39 | 5.58 | 5.58 | 5.37 | 3.53% | 0.73% | 59408 | 3264万 | 45.15 | 45.15 | 29.38 | 2 | 世荣兆业 | 2024-05-09 四 | 5.25 | 5.28 | 5.39 | 5.44 | 5.25 | 2.08% | 0.56% | 45217 | 2430万 | 43.61 | 43.61 | 28.38 | 3 | 世荣兆业 | 2024-05-08 三 | 5.31 | 5.39 | 5.28 | 5.35 | 5.23 | -2.04% | 0.37% | 29551 | 1561万 | 42.72 | 42.72 | 27.8 | 4 | 世荣兆业 | 2024-05-06 一 | 5.56 | 5.47 | 5.34 | 5.64 | 5.29 | -2.38% | 0.94% | 76289 | 4144万 | 43.21 | 43.21 | 28.12 | 5 | 世荣兆业 | 2024-04-30 二 | 5.56 | 5.67 | 5.47 | 5.61 | 5.42 | -3.53% | 0.86% | 69576 | 3818万 | 44.26 | 44.26 | 28.8 | 6 | 世荣兆业 | 2024-04-29 一 | 5.35 | 5.27 | 5.67 | 5.67 | 5.31 | 7.59% | 0.90% | 72656 | 4013万 | 45.88 | 45.88 | 17.34 | 7 | 世荣兆业 | 2024-04-26 五 | 5.22 | 5.22 | 5.27 | 5.31 | 5.15 | 0.96% | 0.50% | 40235 | 2103万 | 42.64 | 42.64 | 16.11 | 8 | 世荣兆业 | 2024-04-25 四 | 5.30 | 5.33 | 5.22 | 5.31 | 5.17 | -2.06% | 0.48% | 38976 | 2038万 | 42.23 | 42.23 | 15.96 | 9 | 世荣兆业 | 2024-04-24 三 | 5.43 | 5.07 | 5.33 | 5.48 | 5.20 | 5.13% | 0.84% | 68330 | 3649万 | 43.12 | 43.12 | 16.3 | 10 | 世荣兆业 | 2024-04-23 二 | 4.92 | 4.93 | 5.07 | 5.10 | 4.90 | 2.84% | 0.45% | 36450 | 1834万 | 41.02 | 41.02 | 15.5 | 11 | 世荣兆业 | 2024-04-22 一 | 4.89 | 4.93 | 4.93 | 4.97 | 4.84 | 0.00% | 0.42% | 34259 | 1686万 | 39.89 | 39.89 | 15.07 | 12 | 世荣兆业 | 2024-04-19 五 | 4.91 | 4.89 | 4.93 | 5.02 | 4.84 | 0.82% | 0.45% | 36483 | 1803万 | 39.89 | 39.89 | 15.07 | 13 | 世荣兆业 | 2024-04-18 四 | 4.97 | 4.97 | 4.91 | 5.01 | 4.91 | -1.21% | 0.49% | 39455 | 1956万 | 39.73 | 39.73 | 15.01 | 14 | 世荣兆业 | 2024-04-17 三 | 4.62 | 4.66 | 4.97 | 4.99 | 4.60 | 6.65% | 0.76% | 61662 | 3010万 | 40.21 | 40.21 | 15.2 | 15 | 世荣兆业 | 2024-04-16 二 | 5.03 | 5.00 | 4.66 | 5.03 | 4.65 | -6.80% | 0.85% | 69093 | 3285万 | 37.7 | 37.7 | 14.25 | 16 | 世荣兆业 | 2024-04-15 一 | 5.14 | 5.13 | 5.00 | 5.17 | 4.84 | -2.53% | 0.75% | 60678 | 3028万 | 40.45 | 40.45 | 15.29 | 17 | 世荣兆业 | 2024-04-12 五 | 5.25 | 5.21 | 5.13 | 5.27 | 5.12 | -1.54% | 0.39% | 31226 | 1617万 | 41.51 | 41.51 | 15.69 | 18 | 世荣兆业 | 2024-04-11 四 | 5.18 | 5.21 | 5.21 | 5.29 | 5.12 | 0.00% | 0.35% | 28638 | 1498万 | 42.15 | 42.15 | 15.93 | 19 | 世荣兆业 | 2024-04-10 三 | 5.33 | 5.33 | 5.21 | 5.35 | 5.16 | -2.25% | 0.42% | 33788 | 1768万 | 42.15 | 42.15 | 15.93 | 20 | 世荣兆业 | 2024-04-09 二 | 5.27 | 5.22 | 5.33 | 5.33 | 5.24 | 2.11% | 0.31% | 25124 | 1329万 | 43.12 | 43.12 | 16.3 | 21 | 世荣兆业 | 2024-04-08 一 | 5.32 | 5.34 | 5.22 | 5.38 | 5.21 | -2.25% | 0.44% | 35719 | 1888万 | 42.23 | 42.23 | 15.96 | 22 | 世荣兆业 | 2024-04-03 三 | 5.41 | 5.41 | 5.34 | 5.41 | 5.30 | -1.29% | 0.38% | 30556 | 1632万 | 43.21 | 43.21 | 16.33 | 23 | 世荣兆业 | 2024-04-02 二 | 5.30 | 5.32 | 5.41 | 5.43 | 5.30 | 1.69% | 0.51% | 41010 | 2202万 | 43.77 | 43.77 | 16.54 | 24 | 世荣兆业 | 2024-04-01 一 | 5.23 | 5.22 | 5.32 | 5.33 | 5.21 | 1.92% | 0.52% | 42380 | 2238万 | 43.04 | 43.04 | 16.27 | 25 | 世荣兆业 | 2024-03-29 五 | 5.13 | 5.12 | 5.22 | 5.22 | 5.12 | 1.95% | 0.40% | 32304 | 1677万 | 42.23 | 42.23 | 15.96 | 26 | 世荣兆业 | 2024-03-28 四 | 5.13 | 5.11 | 5.12 | 5.22 | 5.10 | 0.20% | 0.44% | 35861 | 1853万 | 41.43 | 41.43 | 15.66 | 27 | 世荣兆业 | 2024-03-27 三 | 5.27 | 5.28 | 5.11 | 5.28 | 5.11 | -3.22% | 0.45% | 36112 | 1876万 | 41.34 | 41.34 | 15.63 | 28 | 世荣兆业 | 2024-03-26 二 | 5.18 | 5.19 | 5.28 | 5.32 | 5.16 | 1.73% | 0.59% | 47998 | 2517万 | 42.72 | 42.72 | 16.15 | 29 | 世荣兆业 | 2024-03-25 一 | 5.19 | 5.21 | 5.19 | 5.32 | 5.12 | -0.38% | 0.51% | 41355 | 2162万 | 41.99 | 41.99 | 15.87 | 30 | 世荣兆业 | 2024-03-22 五 | 5.28 | 5.28 | 5.21 | 5.29 | 5.12 | -1.33% | 0.58% | 46595 | 2423万 | 42.15 | 42.15 | 15.93 | 31 | 世荣兆业 | 2024-03-21 四 | 5.19 | 5.19 | 5.28 | 5.30 | 5.18 | 1.73% | 0.53% | 43075 | 2259万 | 42.72 | 42.72 | 16.15 | 32 | 世荣兆业 | 2024-03-20 三 | 5.14 | 5.14 | 5.19 | 5.19 | 5.09 | 0.97% | 0.39% | 31487 | 1622万 | 41.99 | 41.99 | 15.87 | 33 | 世荣兆业 | 2024-03-19 二 | 5.15 | 5.14 | 5.14 | 5.17 | 5.10 | 0.00% | 0.42% | 34052 | 1748万 | 41.59 | 41.59 | 15.72 | 34 | 世荣兆业 | 2024-03-18 一 | 5.16 | 5.19 | 5.14 | 5.20 | 5.07 | -0.96% | 0.70% | 56772 | 2905万 | 41.59 | 41.59 | 15.72 | 35 | 世荣兆业 | 2024-03-15 五 | 5.07 | 5.10 | 5.19 | 5.19 | 5.04 | 1.76% | 0.50% | 40623 | 2083万 | 41.99 | 41.99 | 15.87 | 36 | 世荣兆业 | 2024-03-14 四 | 5.08 | 5.07 | 5.10 | 5.10 | 5.02 | 0.59% | 0.48% | 38553 | 1957万 | 41.26 | 41.26 | 15.59 | 37 | 世荣兆业 | 2024-03-08 五 | 5.00 | 5.01 | 5.04 | 5.07 | 4.96 | 0.60% | 0.34% | 27778 | 1390万 | 40.78 | 40.78 | 15.41 | 38 | 世荣兆业 | 2024-03-07 四 | 5.04 | 5.04 | 5.01 | 5.09 | 5.00 | -0.60% | 0.45% | 36806 | 1856万 | 40.54 | 40.54 | 15.32 | 39 | 世荣兆业 | 2024-03-06 三 | 4.98 | 5.00 | 5.04 | 5.07 | 4.97 | 0.80% | 0.58% | 46773 | 2358万 | 40.78 | 40.78 | 15.41 | 40 | 世荣兆业 | 2024-03-05 二 | 5.03 | 5.06 | 5.00 | 5.06 | 4.96 | -1.19% | 0.48% | 38647 | 1931万 | 40.45 | 40.45 | 15.29 | 41 | 世荣兆业 | 2024-03-04 一 | 5.15 | 5.15 | 5.06 | 5.16 | 4.95 | -1.75% | 0.77% | 62216 | 3117万 | 40.94 | 40.94 | 15.47 | 42 | 世荣兆业 | 2024-03-01 五 | 5.23 | 5.19 | 5.15 | 5.26 | 5.08 | -0.77% | 0.64% | 52025 | 2672万 | 41.67 | 41.67 | 15.75 | 43 | 世荣兆业 | 2024-02-29 四 | 4.90 | 4.97 | 5.19 | 5.23 | 4.88 | 4.43% | 1.05% | 84775 | 4301万 | 41.99 | 41.99 | 15.87 | 44 | 世荣兆业 | 2024-02-28 三 | 5.36 | 5.34 | 4.97 | 5.45 | 4.96 | -6.93% | 1.08% | 87510 | 4540万 | 40.21 | 40.21 | 15.2 | 45 | 世荣兆业 | 2024-02-27 二 | 5.20 | 5.23 | 5.34 | 5.35 | 5.18 | 2.10% | 0.55% | 44518 | 2356万 | 43.21 | 43.21 | 16.33 | 46 | 世荣兆业 | 2024-02-26 一 | 5.15 | 5.11 | 5.23 | 5.33 | 5.04 | 2.35% | 0.84% | 68156 | 3541万 | 42.32 | 42.32 | 15.99 | 47 | 世荣兆业 | 2024-02-23 五 | 5.04 | 5.03 | 5.11 | 5.14 | 5.04 | 1.59% | 0.75% | 60796 | 3094万 | 41.34 | 41.34 | 15.63 | 48 | 世荣兆业 | 2024-02-22 四 | 4.98 | 5.03 | 5.03 | 5.09 | 4.93 | 0.00% | 0.63% | 51193 | 2567万 | 40.7 | 40.7 | 15.38 | 49 | 世荣兆业 | 2024-02-21 三 | 4.91 | 4.94 | 5.03 | 5.18 | 4.82 | 1.82% | 0.95% | 77245 | 3905万 | 40.7 | 40.7 | 15.38 | 50 | 世荣兆业 | 2024-02-20 二 | 4.75 | 4.77 | 4.94 | 4.97 | 4.65 | 3.56% | 1.05% | 85275 | 4122万 | 39.97 | 39.97 | 15.11 | 51 | 世荣兆业 | 2024-02-19 一 | 4.40 | 4.40 | 4.77 | 4.80 | 4.40 | 8.41% | 1.98% | 160248 | 7482万 | 38.59 | 38.59 | 14.59 | 52 | 世荣兆业 | 2024-02-08 四 | 4.09 | 4.03 | 4.40 | 4.43 | 3.93 | 9.18% | 2.04% | 164789 | 6839万 | 35.6 | 35.6 | 13.45 | 53 | 世荣兆业 | 2024-02-07 三 | 4.44 | 4.46 | 4.03 | 4.48 | 4.01 | -9.64% | 1.89% | 152686 | 6401万 | 32.61 | 32.61 | 12.32 | 54 | 世荣兆业 | 2024-02-06 二 | 4.70 | 4.65 | 4.46 | 4.70 | 4.20 | -4.09% | 1.59% | 128853 | 5570万 | 36.09 | 36.09 | 13.64 | 55 | 世荣兆业 | 2024-02-05 一 | 5.14 | 5.17 | 4.65 | 5.14 | 4.65 | -10.06% | 1.45% | 117426 | 5552万 | 37.62 | 37.62 | 14.22 | 56 | 世荣兆业 | 2024-02-02 五 | 5.38 | 5.35 | 5.17 | 5.60 | 5.02 | -3.36% | 1.00% | 80722 | 4296万 | 41.83 | 41.83 | 15.81 | 57 | 世荣兆业 | 2024-02-01 四 | 5.58 | 5.61 | 5.35 | 5.58 | 5.26 | -4.63% | 0.90% | 72539 | 3912万 | 43.29 | 43.29 | 16.36 | 58 | 世荣兆业 | 2024-01-31 三 | 6.00 | 5.96 | 5.61 | 6.02 | 5.58 | -5.87% | 0.89% | 71887 | 4123万 | 45.39 | 45.39 | 17.15 | 59 | 世荣兆业 | 2024-01-30 二 | 6.25 | 6.27 | 5.96 | 6.29 | 5.91 | -4.94% | 0.73% | 59194 | 3606万 | 48.22 | 48.22 | 18.22 | 60 | 世荣兆业 | 2024-01-29 一 | 6.50 | 6.38 | 6.27 | 6.51 | 6.24 | -1.72% | 0.82% | 66362 | 4228万 | 50.73 | 50.73 | 19.17 | 61 | 世荣兆业 | 2024-01-26 五 | 6.22 | 6.16 | 6.38 | 6.43 | 6.18 | 3.57% | 0.78% | 62988 | 4000万 | 51.62 | 51.62 | 19.51 | 62 | 世荣兆业 | 2024-01-25 四 | 5.83 | 5.78 | 6.16 | 6.18 | 5.79 | 6.57% | 0.84% | 67615 | 4065万 | 49.84 | 49.84 | 18.84 | 63 | 世荣兆业 | 2024-01-24 三 | 5.60 | 5.57 | 5.78 | 5.79 | 5.53 | 3.77% | 0.98% | 79045 | 4486万 | 46.77 | 46.77 | 17.67 | 64 | 世荣兆业 | 2024-01-23 二 | 5.60 | 5.59 | 5.57 | 5.61 | 5.41 | -0.36% | 0.78% | 63004 | 3474万 | 45.07 | 45.07 | 17.03 | 65 | 世荣兆业 | 2024-01-22 一 | 5.94 | 5.93 | 5.59 | 5.94 | 5.52 | -5.73% | 0.70% | 56933 | 3279万 | 45.23 | 45.23 | 17.09 | 66 | 世荣兆业 | 2024-01-19 五 | 5.97 | 5.95 | 5.93 | 6.03 | 5.88 | -0.34% | 0.57% | 45864 | 2731万 | 47.98 | 47.98 | 18.13 | 67 | 世荣兆业 | 2024-01-18 四 | 6.10 | 6.10 | 5.95 | 6.10 | 5.81 | -2.46% | 0.81% | 65283 | 3866万 | 48.14 | 48.14 | 18.19 | 68 | 世荣兆业 | 2024-01-17 三 | 6.22 | 6.22 | 6.10 | 6.25 | 6.00 | -1.93% | 0.45% | 36511 | 2258万 | 49.35 | 49.35 | 18.65 | 69 | 世荣兆业 | 2024-01-16 二 | 6.34 | 6.32 | 6.22 | 6.42 | 6.17 | -1.58% | 0.57% | 45993 | 2880万 | 50.33 | 50.33 | 19.02 | 70 | 世荣兆业 | 2024-01-15 一 | 6.22 | 6.23 | 6.32 | 6.34 | 6.15 | 1.44% | 0.55% | 44476 | 2784万 | 51.13 | 51.13 | 19.33 | 71 | 世荣兆业 | 2024-01-12 五 | 6.19 | 6.17 | 6.23 | 6.31 | 6.19 | 0.97% | 0.45% | 36629 | 2290万 | 50.41 | 50.41 | 19.05 | 72 | 世荣兆业 | 2024-01-11 四 | 6.19 | 6.19 | 6.17 | 6.21 | 6.14 | -0.32% | 0.31% | 25426 | 1570万 | 49.92 | 49.92 | 18.87 | 73 | 世荣兆业 | 2024-01-10 三 | 6.22 | 6.18 | 6.19 | 6.24 | 6.14 | 0.16% | 0.33% | 26980 | 1668万 | 50.08 | 50.08 | 18.93 | 74 | 世荣兆业 | 2024-01-09 二 | 6.19 | 6.16 | 6.18 | 6.26 | 6.11 | 0.32% | 0.44% | 35447 | 2197万 | 50 | 50 | 18.9 | 75 | 世荣兆业 | 2024-01-08 一 | 6.28 | 6.28 | 6.16 | 6.29 | 6.15 | -1.91% | 0.42% | 34288 | 2131万 | 49.84 | 49.84 | 18.84 | 76 | 世荣兆业 | 2024-01-05 五 | 6.29 | 6.30 | 6.28 | 6.35 | 6.25 | -0.32% | 0.41% | 32881 | 2072万 | 50.81 | 50.81 | 19.2 | 77 | 世荣兆业 | 2024-01-04 四 | 6.27 | 6.29 | 6.30 | 6.31 | 6.22 | 0.16% | 0.26% | 20670 | 1294万 | 50.97 | 50.97 | 19.26 | 78 | 世荣兆业 | 2024-01-03 三 | 6.25 | 6.27 | 6.29 | 6.35 | 6.23 | 0.32% | 0.43% | 34744 | 2187万 | 50.89 | 50.89 | 19.23 | 79 | 世荣兆业 | 2024-01-02 二 | 6.30 | 6.29 | 6.27 | 6.31 | 6.23 | -0.32% | 0.33% | 26342 | 1651万 | 50.73 | 50.73 | 19.17 | 80 | 世荣兆业 | 2023-12-29 五 | 6.33 | 6.31 | 6.29 | 6.37 | 6.26 | -0.32% | 0.42% | 34262 | 2157万 | 50.89 | 50.89 | 19.23 | 81 | 世荣兆业 | 2023-12-28 四 | 6.22 | 6.21 | 6.31 | 6.34 | 6.15 | 1.61% | 0.33% | 26682 | 1672万 | 51.05 | 51.05 | 19.29 | 82 | 世荣兆业 | 2023-12-27 三 | 6.21 | 6.18 | 6.21 | 6.25 | 6.16 | 0.49% | 0.29% | 23350 | 1447万 | 50.24 | 50.24 | 18.99 | 83 | 世荣兆业 | 2023-12-26 二 | 6.30 | 6.25 | 6.18 | 6.30 | 6.13 | -1.12% | 0.38% | 31022 | 1927万 | 50 | 50 | 18.9 | 84 | 世荣兆业 | 2023-12-25 一 | 6.30 | 6.34 | 6.25 | 6.35 | 6.20 | -1.42% | 0.55% | 44797 | 2807万 | 50.57 | 50.57 | 19.11 | 85 | 世荣兆业 | 2023-12-22 五 | 6.42 | 6.40 | 6.34 | 6.43 | 6.31 | -0.94% | 0.46% | 37375 | 2378万 | 51.3 | 51.3 | 19.39 | 86 | 世荣兆业 | 2023-12-21 四 | 6.36 | 6.37 | 6.40 | 6.44 | 6.30 | 0.47% | 0.32% | 25693 | 1636万 | 51.78 | 51.78 | 19.57 | 87 | 世荣兆业 | 2023-12-20 三 | 6.43 | 6.43 | 6.37 | 6.53 | 6.37 | -0.93% | 0.42% | 34271 | 2208万 | 51.54 | 51.54 | 19.48 | 88 | 世荣兆业 | 2023-12-19 二 | 6.52 | 6.51 | 6.43 | 6.55 | 6.38 | -1.23% | 0.42% | 34216 | 2206万 | 52.02 | 52.02 | 19.66 | 89 | 世荣兆业 | 2023-12-18 一 | 6.55 | 6.58 | 6.51 | 6.68 | 6.50 | -1.06% | 0.48% | 38545 | 2535万 | 52.67 | 52.67 | 19.91 | 90 | 世荣兆业 | 2023-12-15 五 | 6.61 | 6.58 | 6.58 | 6.67 | 6.57 | 0.00% | 0.46% | 37351 | 2474万 | 53.24 | 53.24 | 20.12 | 91 | 世荣兆业 | 2023-12-14 四 | 6.56 | 6.53 | 6.58 | 6.63 | 6.52 | 0.77% | 0.33% | 26994 | 1778万 | 53.24 | 53.24 | 20.12 | 92 | 世荣兆业 | 2023-12-13 三 | 6.54 | 6.54 | 6.53 | 6.59 | 6.50 | -0.15% | 0.41% | 32882 | 2154万 | 52.83 | 52.83 | 19.97 | 93 | 世荣兆业 | 2023-12-12 二 | 6.36 | 6.36 | 6.54 | 6.54 | 6.36 | 2.83% | 0.61% | 49439 | 3194万 | 52.91 | 52.91 | 20 | 94 | 世荣兆业 | 2023-12-11 一 | 6.36 | 6.38 | 6.36 | 6.39 | 6.25 | -0.31% | 0.66% | 53104 | 3359万 | 51.46 | 51.46 | 19.45 | 95 | 世荣兆业 | 2023-12-08 五 | 6.62 | 6.61 | 6.38 | 6.63 | 6.38 | -3.48% | 0.77% | 62571 | 4042万 | 51.62 | 51.62 | 19.51 | 96 | 世荣兆业 | 2023-12-07 四 | 6.54 | 6.55 | 6.61 | 6.64 | 6.50 | 0.92% | 0.56% | 45087 | 2965万 | 53.48 | 53.48 | 20.21 | 97 | 世荣兆业 | 2023-12-06 三 | 6.48 | 6.49 | 6.55 | 6.60 | 6.44 | 0.92% | 0.59% | 47891 | 3126万 | 53 | 53 | 20.03 | 98 | 世荣兆业 | 2023-12-05 二 | 6.53 | 6.54 | 6.49 | 6.57 | 6.49 | -0.76% | 0.37% | 29570 | 1934万 | 52.51 | 52.51 | 19.85 | 99 | 世荣兆业 | 2023-12-04 一 | 6.63 | 6.61 | 6.54 | 6.67 | 6.49 | -1.06% | 0.44% | 35303 | 2310万 | 52.91 | 52.91 | 20 | 100 | 世荣兆业 | 2023-12-01 五 | 6.51 | 6.52 | 6.61 | 6.65 | 6.50 | 1.38% | 0.40% | 32612 | 2151万 | 53.48 | 53.48 | 20.21 | 101 | 世荣兆业 | 2023-11-30 四 | 6.50 | 6.47 | 6.52 | 6.55 | 6.45 | 0.77% | 0.42% | 34012 | 2212万 | 52.75 | 52.75 | 19.94 | 102 | 世荣兆业 | 2023-11-29 三 | 6.57 | 6.58 | 6.47 | 6.62 | 6.46 | -1.67% | 0.46% | 37551 | 2453万 | 52.35 | 52.35 | 19.78 | 103 | 世荣兆业 | 2023-11-28 二 | 6.58 | 6.59 | 6.58 | 6.63 | 6.55 | -0.15% | 0.43% | 34644 | 2284万 | 53.24 | 53.24 | 20.12 | 104 | 世荣兆业 | 2023-11-27 一 | 6.76 | 6.76 | 6.59 | 6.76 | 6.58 | -2.51% | 0.69% | 56179 | 3727万 | 53.32 | 53.32 | 20.15 | 105 | 世荣兆业 | 2023-11-24 五 | 6.75 | 6.75 | 6.76 | 6.86 | 6.73 | 0.15% | 0.68% | 55315 | 3755万 | 54.69 | 54.69 | 20.67 | 106 | 世荣兆业 | 2023-11-23 四 | 6.62 | 6.62 | 6.75 | 6.76 | 6.57 | 1.96% | 0.64% | 51888 | 3475万 | 54.61 | 54.61 | 20.64 | 107 | 世荣兆业 | 2023-11-22 三 | 6.66 | 6.65 | 6.62 | 6.78 | 6.62 | -0.45% | 0.73% | 58750 | 3939万 | 53.56 | 53.56 | 20.24 | 108 | 世荣兆业 | 2023-11-21 二 | 6.56 | 6.55 | 6.65 | 6.72 | 6.56 | 1.53% | 0.70% | 56292 | 3752万 | 53.8 | 53.8 | 20.33 | 109 | 世荣兆业 | 2023-11-20 一 | 6.56 | 6.53 | 6.55 | 6.63 | 6.53 | 0.31% | 0.46% | 37214 | 2445万 | 53 | 53 | 20.03 | 110 | 世荣兆业 | 2023-11-17 五 | 6.53 | 6.53 | 6.53 | 6.56 | 6.48 | 0.00% | 0.35% | 28652 | 1869万 | 52.83 | 52.83 | 19.97 | 111 | 世荣兆业 | 2023-11-16 四 | 6.51 | 6.51 | 6.53 | 6.59 | 6.45 | 0.31% | 0.45% | 36259 | 2368万 | 52.83 | 52.83 | 19.97 | 112 | 世荣兆业 | 2023-11-15 三 | 6.63 | 6.61 | 6.51 | 6.66 | 6.51 | -1.51% | 0.36% | 29142 | 1912万 | 52.67 | 52.67 | 19.91 | 113 | 世荣兆业 | 2023-11-14 二 | 6.52 | 6.51 | 6.61 | 6.61 | 6.48 | 1.54% | 0.47% | 37742 | 2486万 | 53.48 | 53.48 | 20.21 | 114 | 世荣兆业 | 2023-11-13 一 | 6.51 | 6.51 | 6.51 | 6.54 | 6.44 | 0.00% | 0.37% | 30098 | 1954万 | 52.67 | 52.67 | 19.91 | 115 | 世荣兆业 | 2023-11-10 五 | 6.49 | 6.52 | 6.51 | 6.52 | 6.40 | -0.15% | 0.40% | 32114 | 2074万 | 52.67 | 52.67 | 19.91 | 116 | 世荣兆业 | 2023-11-09 四 | 6.50 | 6.50 | 6.52 | 6.59 | 6.46 | 0.31% | 0.67% | 54554 | 3566万 | 52.75 | 52.75 | 19.94 | 117 | 世荣兆业 | 2023-11-08 三 | 6.51 | 6.50 | 6.50 | 6.56 | 6.46 | 0.00% | 0.39% | 31297 | 2038万 | 52.59 | 52.59 | 19.88 | 118 | 世荣兆业 | 2023-11-07 二 | 6.52 | 6.53 | 6.50 | 6.57 | 6.45 | -0.46% | 0.65% | 52458 | 3411万 | 52.59 | 52.59 | 19.88 | 119 | 世荣兆业 | 2023-11-06 一 | 6.59 | 6.57 | 6.53 | 6.61 | 6.47 | -0.61% | 0.69% | 55685 | 3639万 | 52.83 | 52.83 | 19.97 | 120 | 世荣兆业 | 2023-11-03 五 | 6.63 | 6.61 | 6.57 | 6.69 | 6.55 | -0.61% | 0.50% | 40265 | 2660万 | 53.16 | 53.16 | 20.09 | 121 | 世荣兆业 | 2023-11-02 四 | 6.63 | 6.63 | 6.61 | 6.67 | 6.56 | -0.30% | 0.58% | 47030 | 3112万 | 53.48 | 53.48 | 20.21 | 122 | 世荣兆业 | 2023-11-01 三 | 6.57 | 6.64 | 6.63 | 6.68 | 6.57 | -0.15% | 0.50% | 40317 | 2673万 | 53.64 | 53.64 | 20.27 | 123 | 世荣兆业 | 2023-10-31 二 | 6.63 | 6.62 | 6.64 | 6.69 | 6.49 | 0.30% | 1.08% | 87570 | 5784万 | 53.72 | 53.72 | 20.3 | 124 | 世荣兆业 | 2023-10-30 一 | 6.50 | 6.21 | 6.62 | 6.69 | 6.37 | 6.60% | 2.09% | 169309 | 11075万 | 53.56 | 53.56 | 20.24 | 125 | 世荣兆业 | 2023-10-27 五 | 6.12 | 6.12 | 6.21 | 6.25 | 6.09 | 1.47% | 0.34% | 27394 | 1696万 | 50.24 | 50.24 | 30.49 | 126 | 世荣兆业 | 2023-10-26 四 | 6.15 | 6.17 | 6.12 | 6.17 | 6.06 | -0.81% | 0.36% | 28728 | 1753万 | 49.52 | 49.52 | 30.05 | 127 | 世荣兆业 | 2023-10-25 三 | 6.13 | 6.08 | 6.17 | 6.25 | 6.13 | 1.48% | 0.42% | 34059 | 2106万 | 49.92 | 49.92 | 30.3 | 128 | 世荣兆业 | 2023-10-24 二 | 5.95 | 5.95 | 6.08 | 6.10 | 5.95 | 2.18% | 0.60% | 48391 | 2930万 | 49.19 | 49.19 | 29.85 | 129 | 世荣兆业 | 2023-10-23 一 | 6.06 | 6.06 | 5.95 | 6.08 | 5.88 | -1.82% | 0.48% | 39181 | 2333万 | 48.14 | 48.14 | 29.22 | 130 | 世荣兆业 | 2023-10-20 五 | 6.01 | 6.02 | 6.06 | 6.12 | 6.00 | 0.66% | 0.43% | 35006 | 2126万 | 49.03 | 49.03 | 29.76 | 131 | 世荣兆业 | 2023-10-19 四 | 6.04 | 6.05 | 6.02 | 6.12 | 6.00 | -0.50% | 0.36% | 28744 | 1741万 | 48.71 | 48.71 | 29.56 | 132 | 世荣兆业 | 2023-10-18 三 | 6.20 | 6.18 | 6.05 | 6.20 | 6.04 | -2.10% | 0.43% | 34989 | 2132万 | 48.95 | 48.95 | 29.71 | 133 | 世荣兆业 | 2023-10-17 二 | 6.20 | 6.22 | 6.18 | 6.23 | 6.11 | -0.64% | 0.35% | 28579 | 1762万 | 50 | 50 | 30.35 | 134 | 世荣兆业 | 2023-10-16 一 | 6.23 | 6.26 | 6.22 | 6.27 | 6.16 | -0.64% | 0.44% | 35571 | 2211万 | 50.33 | 50.33 | 30.54 | 135 | 世荣兆业 | 2023-10-13 五 | 6.31 | 6.30 | 6.26 | 6.31 | 6.21 | -0.63% | 0.26% | 21061 | 1317万 | 50.65 | 50.65 | 30.74 | 136 | 世荣兆业 | 2023-10-12 四 | 6.27 | 6.25 | 6.30 | 6.32 | 6.24 | 0.80% | 0.25% | 20400 | 1282万 | 50.97 | 50.97 | 30.94 | 137 | 世荣兆业 | 2023-10-11 三 | 6.31 | 6.28 | 6.25 | 6.34 | 6.24 | -0.48% | 0.37% | 29606 | 1858万 | 50.57 | 50.57 | 30.69 | 138 | 世荣兆业 | 2023-10-10 二 | 6.35 | 6.34 | 6.28 | 6.39 | 6.26 | -0.95% | 0.26% | 21266 | 1340万 | 50.81 | 50.81 | 30.84 | 139 | 世荣兆业 | 2023-10-09 一 | 6.41 | 6.45 | 6.34 | 6.45 | 6.26 | -1.71% | 0.75% | 60561 | 3831万 | 51.3 | 51.3 | 31.13 | 140 | 世荣兆业 | 2023-09-28 四 | 6.48 | 6.46 | 6.45 | 6.52 | 6.43 | -0.15% | 0.31% | 25230 | 1630万 | 52.19 | 52.19 | 31.67 | 141 | 世荣兆业 | 2023-09-27 三 | 6.47 | 6.47 | 6.46 | 6.51 | 6.42 | -0.15% | 0.30% | 24099 | 1560万 | 52.27 | 52.27 | 31.72 | 142 | 世荣兆业 | 2023-09-26 二 | 6.47 | 6.45 | 6.47 | 6.49 | 6.38 | 0.31% | 0.31% | 25098 | 1618万 | 52.35 | 52.35 | 31.77 | 143 | 世荣兆业 | 2023-09-25 一 | 6.59 | 6.59 | 6.45 | 6.59 | 6.40 | -2.12% | 0.56% | 45405 | 2935万 | 52.19 | 52.19 | 31.67 | 144 | 世荣兆业 | 2023-09-22 五 | 6.53 | 6.53 | 6.59 | 6.62 | 6.49 | 0.92% | 0.48% | 39168 | 2570万 | 53.32 | 53.32 | 32.36 | 145 | 世荣兆业 | 2023-09-21 四 | 6.56 | 6.52 | 6.53 | 6.60 | 6.46 | 0.15% | 0.36% | 28724 | 1881万 | 52.83 | 52.83 | 32.06 | 146 | 世荣兆业 | 2023-09-20 三 | 6.52 | 6.52 | 6.52 | 6.56 | 6.42 | 0.00% | 0.45% | 36169 | 2354万 | 52.75 | 52.75 | 32.02 | 147 | 世荣兆业 | 2023-09-19 二 | 6.52 | 6.52 | 6.52 | 6.60 | 6.46 | 0.00% | 0.55% | 44775 | 2924万 | 52.75 | 52.75 | 32.02 | 148 | 世荣兆业 | 2023-09-18 一 | 6.57 | 6.66 | 6.52 | 6.62 | 6.42 | -2.10% | 0.83% | 67081 | 4355万 | 52.75 | 52.75 | 32.02 | 149 | 世荣兆业 | 2023-09-15 五 | 6.58 | 6.57 | 6.66 | 6.66 | 6.56 | 1.37% | 0.48% | 39107 | 2583万 | 53.89 | 53.89 | 32.7 | 150 | 世荣兆业 | 2023-09-14 四 | 6.64 | 6.62 | 6.57 | 6.64 | 6.54 | -0.76% | 0.42% | 34353 | 2260万 | 53.16 | 53.16 | 32.26 | 151 | 世荣兆业 | 2023-09-13 三 | 6.66 | 6.68 | 6.62 | 6.71 | 6.57 | -0.90% | 0.47% | 37740 | 2503万 | 53.56 | 53.56 | 32.51 | 152 | 世荣兆业 | 2023-09-12 二 | 6.67 | 6.68 | 6.68 | 6.71 | 6.62 | 0.00% | 0.35% | 28656 | 1912万 | 54.05 | 54.05 | 32.8 | 153 | 世荣兆业 | 2023-09-11 一 | 6.76 | 6.75 | 6.68 | 6.80 | 6.66 | -1.04% | 0.59% | 47553 | 3183万 | 54.05 | 54.05 | 32.8 | 154 | 世荣兆业 | 2023-09-08 五 | 6.77 | 6.77 | 6.75 | 6.84 | 6.68 | -0.30% | 0.50% | 40838 | 2754万 | 54.61 | 54.61 | 33.14 | 155 | 世荣兆业 | 2023-09-07 四 | 6.79 | 6.77 | 6.77 | 6.85 | 6.72 | 0.00% | 0.60% | 48798 | 3319万 | 54.78 | 54.78 | 33.24 | 156 | 世荣兆业 | 2023-09-06 三 | 6.67 | 6.68 | 6.77 | 6.78 | 6.50 | 1.35% | 0.85% | 68712 | 4583万 | 54.78 | 54.78 | 33.24 | 157 | 世荣兆业 | 2023-09-05 二 | 6.92 | 6.90 | 6.68 | 6.93 | 6.63 | -3.19% | 1.05% | 84873 | 5701万 | 54.05 | 54.05 | 32.8 | 158 | 世荣兆业 | 2023-09-04 一 | 6.90 | 6.88 | 6.90 | 7.03 | 6.87 | 0.29% | 0.67% | 54492 | 3784万 | 55.83 | 55.83 | 33.88 | 159 | 世荣兆业 | 2023-09-01 五 | 6.96 | 6.88 | 6.88 | 7.01 | 6.83 | 0.00% | 0.66% | 53467 | 3690万 | 55.67 | 55.67 | 33.78 | 160 | 世荣兆业 | 2023-08-31 四 | 7.19 | 7.19 | 6.88 | 7.23 | 6.87 | -4.31% | 1.00% | 80673 | 5634万 | 55.67 | 55.67 | 33.78 | 161 | 世荣兆业 | 2023-08-30 三 | 7.28 | 7.21 | 7.19 | 7.31 | 7.12 | -0.28% | 0.98% | 79344 | 5712万 | 58.17 | 58.17 | 35.31 | 162 | 世荣兆业 | 2023-08-29 二 | 6.90 | 6.90 | 7.21 | 7.21 | 6.87 | 4.49% | 1.24% | 100256 | 7099万 | 58.34 | 58.34 | 41.68 | 163 | 世荣兆业 | 2023-08-28 一 | 6.96 | 6.71 | 6.90 | 7.14 | 6.86 | 2.83% | 1.25% | 100801 | 7054万 | 55.83 | 55.83 | 39.89 | 164 | 世荣兆业 | 2023-08-25 五 | 6.63 | 6.67 | 6.71 | 6.79 | 6.63 | 0.60% | 0.39% | 31950 | 2146万 | 54.29 | 54.29 | 38.79 | 165 | 世荣兆业 | 2023-08-23 三 | 6.81 | 6.84 | 6.76 | 6.86 | 6.74 | -1.17% | 0.28% | 22850 | 1555万 | 54.69 | 54.69 | 39.08 | 166 | 世荣兆业 | 2023-08-22 二 | 6.83 | 6.80 | 6.84 | 6.88 | 6.75 | 0.59% | 0.50% | 40204 | 2741万 | 55.34 | 55.34 | 39.54 |
|
行情刷新 | 流通股东
|