| 股票名称 | 代码 001696 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宗申动力 | 2024-11-22 五 | 26.80 | 27.32 | 26.92 | 28.88 | 25.37 | -1.46% | 20.18% | 1798774 | 480264万 | 239.95 | 308.24 | 81.15 | 2 | 宗申动力 | 2024-11-21 四 | 27.08 | 27.77 | 27.32 | 28.50 | 26.80 | -1.62% | 16.76% | 1493944 | 414823万 | 243.51 | 312.82 | 82.36 | 3 | 宗申动力 | 2024-11-20 三 | 26.58 | 27.62 | 27.77 | 29.00 | 26.00 | 0.54% | 20.58% | 1834056 | 505242万 | 247.53 | 317.97 | 83.72 | 4 | 宗申动力 | 2024-11-19 二 | 25.79 | 25.98 | 27.62 | 28.00 | 25.32 | 6.31% | 24.51% | 2185118 | 593490万 | 246.19 | 316.26 | 83.26 | 5 | 宗申动力 | 2024-11-18 一 | 23.36 | 23.62 | 25.98 | 25.98 | 22.70 | 9.99% | 17.00% | 1515284 | 366210万 | 231.57 | 297.48 | 78.32 | 6 | 宗申动力 | 2024-11-15 五 | 25.80 | 26.23 | 23.62 | 26.52 | 23.61 | -9.95% | 14.21% | 1266712 | 311813万 | 210.53 | 270.46 | 71.21 | 7 | 宗申动力 | 2024-11-14 四 | 27.61 | 27.99 | 26.23 | 27.87 | 26.00 | -6.29% | 11.47% | 1022504 | 274230万 | 233.8 | 300.34 | 79.07 | 8 | 宗申动力 | 2024-11-13 三 | 26.80 | 26.96 | 27.99 | 28.50 | 26.50 | 3.82% | 15.05% | 1341537 | 370042万 | 249.49 | 320.49 | 84.38 | 9 | 宗申动力 | 2024-11-12 二 | 27.58 | 27.41 | 26.96 | 28.18 | 26.60 | -1.64% | 11.82% | 1053358 | 286232万 | 240.31 | 308.7 | 81.27 | 10 | 宗申动力 | 2024-11-11 一 | 26.00 | 26.51 | 27.41 | 27.43 | 25.16 | 3.39% | 14.40% | 1283240 | 343309万 | 244.32 | 313.85 | 82.63 | 11 | 宗申动力 | 2024-11-08 五 | 25.55 | 25.74 | 26.51 | 27.36 | 25.54 | 2.99% | 16.48% | 1469269 | 389844万 | 236.29 | 303.55 | 79.92 | 12 | 宗申动力 | 2024-11-07 四 | 27.00 | 28.59 | 25.74 | 27.36 | 25.73 | -9.97% | 22.23% | 1981189 | 516118万 | 229.43 | 294.73 | 77.6 | 13 | 宗申动力 | 2024-11-06 三 | 29.68 | 28.35 | 28.59 | 31.00 | 27.80 | 0.85% | 26.57% | 2368214 | 696297万 | 254.83 | 327.36 | 86.19 | 14 | 宗申动力 | 2024-11-05 二 | 27.10 | 27.27 | 28.35 | 28.60 | 25.25 | 3.96% | 28.38% | 2529615 | 684415万 | 252.69 | 324.62 | 85.46 | 15 | 宗申动力 | 2024-11-04 一 | 27.27 | 30.30 | 27.27 | 29.51 | 27.27 | -10.00% | 22.30% | 1987376 | 550598万 | 243.07 | 312.25 | 82.21 | 16 | 宗申动力 | 2024-11-01 五 | 33.00 | 33.67 | 30.30 | 33.20 | 30.30 | -10.01% | 10.18% | 907637 | 286486万 | 270.08 | 346.94 | 91.34 | 17 | 宗申动力 | 2024-10-31 四 | 33.00 | 32.12 | 33.67 | 35.33 | 29.80 | 4.83% | 32.41% | 2888888 | 992379万 | 300.11 | 385.53 | 101.5 | 18 | 宗申动力 | 2024-10-30 三 | 27.80 | 29.20 | 32.12 | 32.12 | 26.93 | 10.00% | 32.04% | 2855562 | 857417万 | 286.3 | 367.78 | 95.66 | 19 | 宗申动力 | 2024-10-29 二 | 28.00 | 27.45 | 29.20 | 30.20 | 27.88 | 6.38% | 39.04% | 3479374 | 1022012万 | 260.27 | 334.35 | 86.96 | 20 | 宗申动力 | 2024-10-28 一 | 26.58 | 24.95 | 27.45 | 27.45 | 26.29 | 10.02% | 19.79% | 1763625 | 479969万 | 244.67 | 314.31 | 81.75 | 21 | 宗申动力 | 2024-10-25 五 | 22.22 | 22.68 | 24.95 | 24.95 | 22.20 | 10.01% | 23.10% | 2058810 | 499428万 | 222.39 | 285.68 | 74.3 | 22 | 宗申动力 | 2024-10-24 四 | 22.43 | 21.53 | 22.68 | 23.50 | 20.28 | 5.34% | 34.57% | 3081795 | 670939万 | 202.16 | 259.69 | 67.54 | 23 | 宗申动力 | 2024-10-23 三 | 20.10 | 20.79 | 21.53 | 22.87 | 20.00 | 3.56% | 40.79% | 3635468 | 798739万 | 191.91 | 246.52 | 64.12 | 24 | 宗申动力 | 2024-10-22 二 | 20.79 | 18.90 | 20.79 | 20.79 | 19.90 | 10.00% | 19.31% | 1721503 | 356366万 | 185.31 | 238.05 | 61.92 | 25 | 宗申动力 | 2024-10-21 一 | 18.32 | 17.18 | 18.90 | 18.90 | 18.06 | 10.01% | 4.80% | 427787 | 79811万 | 168.46 | 216.41 | 56.29 | 26 | 宗申动力 | 2024-10-18 五 | 15.30 | 15.62 | 17.18 | 17.18 | 15.05 | 9.99% | 21.17% | 1887061 | 309178万 | 153.13 | 196.72 | 51.16 | 27 | 宗申动力 | 2024-10-17 四 | 14.60 | 14.51 | 15.62 | 15.96 | 14.56 | 7.65% | 23.06% | 2055629 | 320695万 | 139.23 | 178.85 | 46.52 | 28 | 宗申动力 | 2024-10-16 三 | 14.25 | 14.65 | 14.51 | 14.75 | 14.02 | -0.96% | 9.91% | 883678 | 126947万 | 129.33 | 166.14 | 43.21 | 29 | 宗申动力 | 2024-10-15 二 | 14.27 | 14.62 | 14.65 | 15.26 | 13.96 | 0.21% | 14.61% | 1302609 | 190892万 | 130.58 | 167.75 | 43.63 | 30 | 宗申动力 | 2024-10-14 一 | 13.90 | 13.83 | 14.62 | 14.66 | 13.64 | 5.71% | 10.79% | 962110 | 137186万 | 130.31 | 167.4 | 43.54 | 31 | 宗申动力 | 2024-10-11 五 | 14.75 | 15.07 | 13.83 | 15.03 | 13.56 | -8.23% | 12.26% | 1093019 | 154706万 | 123.27 | 158.36 | 41.19 | 32 | 宗申动力 | 2024-10-10 四 | 15.40 | 15.46 | 15.07 | 16.07 | 14.50 | -2.52% | 14.81% | 1319629 | 201139万 | 134.32 | 172.56 | 44.88 | 33 | 宗申动力 | 2024-10-09 三 | 16.00 | 16.23 | 15.46 | 17.11 | 15.41 | -4.74% | 21.11% | 1881401 | 307051万 | 137.8 | 177.02 | 46.04 | 34 | 宗申动力 | 2024-10-08 二 | 16.23 | 14.75 | 16.23 | 16.23 | 14.75 | 10.03% | 16.47% | 1467941 | 232508万 | 144.66 | 185.84 | 48.34 | 35 | 宗申动力 | 2024-09-30 一 | 14.05 | 13.64 | 14.75 | 14.82 | 13.73 | 8.14% | 15.87% | 1414944 | 203192万 | 131.47 | 168.89 | 43.93 | 36 | 宗申动力 | 2024-09-27 五 | 13.15 | 12.70 | 13.64 | 13.75 | 13.01 | 7.40% | 14.94% | 1331865 | 178524万 | 121.58 | 156.18 | 40.62 | 37 | 宗申动力 | 2024-09-26 四 | 12.43 | 12.43 | 12.70 | 12.72 | 12.20 | 2.17% | 10.97% | 977417 | 121696万 | 113.2 | 145.42 | 37.82 | 38 | 宗申动力 | 2024-09-25 三 | 12.51 | 12.47 | 12.43 | 12.98 | 12.35 | -0.32% | 14.75% | 1314676 | 166213万 | 110.79 | 142.33 | 37.02 | 39 | 宗申动力 | 2024-09-24 二 | 11.72 | 11.63 | 12.47 | 12.47 | 11.63 | 7.22% | 14.24% | 1268919 | 153902万 | 111.15 | 142.78 | 37.14 | 40 | 宗申动力 | 2024-09-23 一 | 11.87 | 11.92 | 11.63 | 11.95 | 11.56 | -2.43% | 6.56% | 584322 | 68576万 | 103.66 | 133.17 | 34.64 | 41 | 宗申动力 | 2024-09-20 五 | 12.26 | 12.27 | 11.92 | 12.32 | 11.86 | -2.85% | 8.06% | 718234 | 86335万 | 106.25 | 136.49 | 35.5 | 42 | 宗申动力 | 2024-09-19 四 | 11.75 | 11.73 | 12.27 | 12.52 | 11.56 | 4.60% | 11.84% | 1055224 | 128090万 | 109.37 | 140.49 | 36.54 | 43 | 宗申动力 | 2024-09-18 三 | 11.59 | 11.43 | 11.73 | 11.94 | 11.29 | 2.62% | 7.65% | 681950 | 78993万 | 104.55 | 134.31 | 34.93 | 44 | 宗申动力 | 2024-09-13 五 | 11.92 | 12.05 | 11.43 | 12.06 | 11.42 | -5.15% | 9.04% | 805961 | 93717万 | 101.88 | 130.88 | 34.04 | 45 | 宗申动力 | 2024-09-12 四 | 12.30 | 12.32 | 12.05 | 12.65 | 12.01 | -2.19% | 9.60% | 855864 | 105617万 | 107.41 | 137.98 | 35.89 | 46 | 宗申动力 | 2024-09-11 三 | 12.33 | 12.53 | 12.32 | 12.66 | 11.95 | -1.68% | 10.61% | 945829 | 115954万 | 109.81 | 141.07 | 36.69 | 47 | 宗申动力 | 2024-09-10 二 | 12.16 | 12.23 | 12.53 | 12.61 | 12.01 | 2.45% | 13.69% | 1220248 | 150608万 | 111.68 | 143.47 | 37.32 | 48 | 宗申动力 | 2024-09-09 一 | 12.41 | 12.45 | 12.23 | 12.93 | 12.09 | -1.77% | 17.44% | 1554807 | 194101万 | 109.01 | 140.04 | 36.42 | 49 | 宗申动力 | 2024-09-06 五 | 11.59 | 11.62 | 12.45 | 12.78 | 11.55 | 7.14% | 23.40% | 2085621 | 261887万 | 110.97 | 142.56 | 37.08 | 50 | 宗申动力 | 2024-09-05 四 | 11.60 | 11.53 | 11.62 | 11.81 | 11.46 | 0.78% | 5.75% | 512531 | 59485万 | 103.57 | 133.05 | 34.61 | 51 | 宗申动力 | 2024-09-04 三 | 11.80 | 11.87 | 11.53 | 11.81 | 11.46 | -2.86% | 6.67% | 594250 | 68829万 | 102.77 | 132.02 | 34.34 | 52 | 宗申动力 | 2024-09-03 二 | 12.01 | 12.02 | 11.87 | 12.13 | 11.73 | -1.25% | 7.64% | 680726 | 80798万 | 105.8 | 135.91 | 35.35 | 53 | 宗申动力 | 2024-09-02 一 | 12.18 | 12.18 | 12.02 | 12.75 | 11.99 | -1.31% | 12.82% | 1142890 | 140628万 | 107.14 | 137.63 | 35.8 | 54 | 宗申动力 | 2024-08-30 五 | 11.66 | 11.60 | 12.18 | 12.66 | 11.60 | 5.00% | 15.46% | 1377706 | 167356万 | 108.57 | 139.46 | 36.27 | 55 | 宗申动力 | 2024-08-29 四 | 10.91 | 11.08 | 11.60 | 11.75 | 10.83 | 4.69% | 11.63% | 1036444 | 118557万 | 103.4 | 132.82 | 34.55 | 56 | 宗申动力 | 2024-08-28 三 | 11.20 | 11.30 | 11.08 | 11.39 | 10.99 | -1.95% | 7.00% | 623630 | 69420万 | 98.76 | 126.87 | 34.21 | 57 | 宗申动力 | 2024-08-27 二 | 11.70 | 11.89 | 11.30 | 11.85 | 11.28 | -4.96% | 9.44% | 841796 | 96872万 | 100.72 | 129.39 | 34.89 | 58 | 宗申动力 | 2024-08-26 一 | 11.29 | 11.32 | 11.89 | 12.15 | 11.25 | 5.04% | 15.44% | 1376048 | 161915万 | 105.98 | 136.14 | 36.71 | 59 | 宗申动力 | 2024-08-23 五 | 12.05 | 11.88 | 11.32 | 12.13 | 11.29 | -4.71% | 10.42% | 928728 | 107255万 | 100.9 | 129.62 | 34.95 | 60 | 宗申动力 | 2024-08-22 四 | 11.56 | 11.63 | 11.88 | 12.25 | 11.37 | 2.15% | 14.59% | 1300590 | 154230万 | 105.89 | 136.03 | 36.68 | 61 | 宗申动力 | 2024-08-21 三 | 11.43 | 11.63 | 11.63 | 11.83 | 11.32 | 0.00% | 7.56% | 673684 | 77960万 | 103.66 | 133.17 | 35.9 | 62 | 宗申动力 | 2024-08-20 二 | 12.10 | 12.08 | 11.63 | 12.18 | 11.47 | -3.73% | 9.82% | 875050 | 102955万 | 103.66 | 133.17 | 35.9 | 63 | 宗申动力 | 2024-08-19 一 | 12.12 | 12.10 | 12.08 | 12.43 | 12.04 | -0.17% | 7.96% | 709653 | 86215万 | 107.67 | 138.32 | 37.29 | 64 | 宗申动力 | 2024-08-16 五 | 12.58 | 12.73 | 12.10 | 12.67 | 11.99 | -4.95% | 13.90% | 1238795 | 152529万 | 107.85 | 138.55 | 37.36 | 65 | 宗申动力 | 2024-08-15 四 | 12.35 | 12.61 | 12.73 | 12.75 | 12.13 | 0.95% | 13.11% | 1168808 | 145644万 | 113.47 | 145.76 | 39.3 | 66 | 宗申动力 | 2024-08-14 三 | 12.65 | 12.80 | 12.61 | 13.10 | 12.57 | -1.48% | 14.23% | 1268172 | 162584万 | 112.4 | 144.39 | 38.93 | 67 | 宗申动力 | 2024-08-13 二 | 12.70 | 12.70 | 12.80 | 12.88 | 12.40 | 0.79% | 12.38% | 1103503 | 139787万 | 114.09 | 146.56 | 39.52 | 68 | 宗申动力 | 2024-08-12 一 | 12.55 | 12.54 | 12.70 | 12.72 | 12.15 | 1.28% | 12.59% | 1121953 | 140143万 | 113.2 | 145.42 | 39.21 | 69 | 宗申动力 | 2024-08-09 五 | 12.59 | 12.49 | 12.54 | 12.95 | 12.45 | 0.40% | 13.05% | 1163493 | 147299万 | 111.77 | 143.59 | 38.71 | 70 | 宗申动力 | 2024-08-08 四 | 13.20 | 13.26 | 12.49 | 13.26 | 12.36 | -5.81% | 18.65% | 1661928 | 209983万 | 111.33 | 143.01 | 38.56 | 71 | 宗申动力 | 2024-08-07 三 | 13.42 | 13.76 | 13.26 | 14.10 | 13.14 | -3.63% | 20.64% | 1839500 | 247008万 | 118.19 | 151.83 | 40.94 | 72 | 宗申动力 | 2024-08-06 二 | 15.00 | 14.83 | 13.76 | 15.09 | 13.35 | -7.22% | 26.39% | 2352483 | 325633万 | 122.65 | 157.56 | 42.48 | 73 | 宗申动力 | 2024-08-05 一 | 15.38 | 15.68 | 14.83 | 15.73 | 14.75 | -5.42% | 31.36% | 2795123 | 425335万 | 132.19 | 169.81 | 45.78 | 74 | 宗申动力 | 2024-08-02 五 | 14.50 | 14.26 | 15.68 | 15.69 | 14.46 | 9.96% | 36.04% | 3212190 | 492343万 | 139.76 | 179.54 | 48.41 | 75 | 宗申动力 | 2024-08-01 四 | 13.09 | 12.96 | 14.26 | 14.26 | 12.74 | 10.03% | 28.56% | 2545582 | 340985万 | 127.11 | 163.28 | 44.02 | 76 | 宗申动力 | 2024-07-31 三 | 11.79 | 11.78 | 12.96 | 12.96 | 11.46 | 10.02% | 25.35% | 2259722 | 275617万 | 115.52 | 148.4 | 40.01 | 77 | 宗申动力 | 2024-07-30 二 | 11.76 | 12.00 | 11.78 | 12.62 | 11.58 | -1.83% | 22.60% | 2014102 | 241663万 | 105 | 134.88 | 36.37 | 78 | 宗申动力 | 2024-07-29 一 | 10.91 | 11.15 | 12.00 | 12.26 | 10.81 | 7.62% | 22.33% | 1990539 | 228785万 | 106.96 | 137.4 | 37.05 | 79 | 宗申动力 | 2024-07-26 五 | 10.46 | 10.74 | 11.15 | 11.42 | 10.36 | 3.82% | 21.55% | 1920472 | 209112万 | 99.38 | 127.67 | 34.42 | 80 | 宗申动力 | 2024-07-25 四 | 9.94 | 9.94 | 10.74 | 10.93 | 9.76 | 8.05% | 20.89% | 1861599 | 197791万 | 95.73 | 122.98 | 33.16 | 81 | 宗申动力 | 2024-07-24 三 | 9.50 | 9.59 | 9.94 | 10.29 | 9.42 | 3.65% | 10.47% | 933077 | 92460万 | 88.6 | 113.82 | 30.69 | 82 | 宗申动力 | 2024-07-23 二 | 9.51 | 9.60 | 9.59 | 9.95 | 9.43 | -0.10% | 8.70% | 775067 | 75501万 | 85.48 | 109.81 | 29.61 | 83 | 宗申动力 | 2024-07-22 一 | 9.51 | 9.55 | 9.60 | 9.72 | 9.43 | 0.52% | 5.14% | 458197 | 43915万 | 85.57 | 109.92 | 29.64 | 84 | 宗申动力 | 2024-07-19 五 | 9.66 | 9.72 | 9.55 | 9.82 | 9.54 | -1.75% | 5.13% | 457506 | 44175万 | 85.12 | 109.35 | 29.48 | 85 | 宗申动力 | 2024-07-18 四 | 9.71 | 9.85 | 9.72 | 9.93 | 9.50 | -1.32% | 6.10% | 543305 | 52527万 | 86.64 | 111.3 | 30.01 | 86 | 宗申动力 | 2024-07-17 三 | 10.37 | 10.38 | 9.85 | 10.37 | 9.83 | -5.11% | 7.13% | 635776 | 63645万 | 87.8 | 112.79 | 30.41 | 87 | 宗申动力 | 2024-07-16 二 | 10.28 | 10.37 | 10.38 | 10.38 | 10.10 | 0.10% | 6.07% | 541323 | 55484万 | 92.52 | 118.85 | 32.05 | 88 | 宗申动力 | 2024-07-15 一 | 10.49 | 10.54 | 10.37 | 10.68 | 10.28 | -1.61% | 6.31% | 562693 | 58634万 | 92.43 | 118.74 | 32.01 | 89 | 宗申动力 | 2024-07-12 五 | 10.40 | 10.48 | 10.54 | 10.76 | 10.36 | 0.57% | 8.60% | 766712 | 80893万 | 93.95 | 120.69 | 32.54 | 90 | 宗申动力 | 2024-07-11 四 | 10.61 | 10.42 | 10.48 | 10.65 | 10.40 | 0.58% | 10.11% | 900962 | 94657万 | 93.41 | 120 | 32.35 | 91 | 宗申动力 | 2024-07-10 三 | 10.39 | 10.44 | 10.42 | 10.76 | 10.28 | -0.19% | 15.20% | 1354629 | 142409万 | 92.88 | 119.31 | 32.17 | 92 | 宗申动力 | 2024-07-09 二 | 9.48 | 9.49 | 10.44 | 10.44 | 9.40 | 10.01% | 17.37% | 1548587 | 156548万 | 93.06 | 119.54 | 32.23 | 93 | 宗申动力 | 2024-07-08 一 | 9.80 | 9.76 | 9.49 | 9.84 | 9.45 | -2.77% | 6.31% | 562673 | 53825万 | 84.59 | 108.66 | 29.3 | 94 | 宗申动力 | 2024-07-05 五 | 9.88 | 10.01 | 9.76 | 9.96 | 9.63 | -2.50% | 7.45% | 664148 | 64860万 | 86.99 | 111.75 | 30.13 | 95 | 宗申动力 | 2024-07-04 四 | 10.41 | 10.50 | 10.01 | 10.45 | 9.90 | -4.67% | 10.13% | 902906 | 91394万 | 89.22 | 114.62 | 30.9 | 96 | 宗申动力 | 2024-07-03 三 | 10.50 | 10.34 | 10.50 | 10.80 | 10.38 | 1.55% | 10.41% | 928272 | 98448万 | 93.59 | 120.23 | 32.42 | 97 | 宗申动力 | 2024-07-02 二 | 10.63 | 10.71 | 10.34 | 10.65 | 10.29 | -3.45% | 7.71% | 687105 | 71746万 | 92.16 | 118.4 | 31.92 | 98 | 宗申动力 | 2024-07-01 一 | 10.60 | 10.64 | 10.71 | 10.79 | 10.41 | 0.66% | 7.90% | 703799 | 74713万 | 95.46 | 122.63 | 33.06 | 99 | 宗申动力 | 2024-06-28 五 | 10.53 | 10.53 | 10.64 | 10.98 | 10.53 | 1.04% | 10.32% | 919599 | 98823万 | 94.84 | 121.83 | 32.85 | 100 | 宗申动力 | 2024-06-27 四 | 11.23 | 11.39 | 10.53 | 11.23 | 10.47 | -7.55% | 12.71% | 1132736 | 122171万 | 93.86 | 120.57 | 32.51 | 101 | 宗申动力 | 2024-06-26 三 | 11.45 | 11.45 | 11.39 | 11.48 | 10.90 | -0.52% | 10.74% | 957540 | 107269万 | 101.52 | 130.42 | 35.16 | 102 | 宗申动力 | 2024-06-25 二 | 11.58 | 11.56 | 11.45 | 11.76 | 11.30 | -0.95% | 8.58% | 764607 | 88002万 | 102.06 | 131.11 | 35.35 | 103 | 宗申动力 | 2024-06-24 一 | 11.86 | 12.10 | 11.56 | 12.10 | 11.51 | -4.46% | 9.43% | 840496 | 98837万 | 103.04 | 132.37 | 35.69 | 104 | 宗申动力 | 2024-06-21 五 | 12.54 | 12.59 | 12.10 | 12.80 | 11.88 | -3.89% | 13.92% | 1240939 | 152791万 | 107.85 | 138.55 | 37.36 | 105 | 宗申动力 | 2024-06-20 四 | 13.08 | 13.08 | 12.59 | 13.15 | 12.50 | -3.75% | 13.65% | 1216447 | 155130万 | 112.22 | 144.16 | 38.87 | 106 | 宗申动力 | 2024-06-19 三 | 13.03 | 13.05 | 13.08 | 13.53 | 12.97 | 0.23% | 20.43% | 1821286 | 240834万 | 116.59 | 149.77 | 40.38 | 107 | 宗申动力 | 2024-06-18 二 | 12.26 | 12.22 | 13.05 | 13.40 | 12.19 | 6.79% | 20.93% | 1865915 | 238604万 | 116.32 | 149.43 | 40.29 | 108 | 宗申动力 | 2024-06-17 一 | 12.56 | 12.70 | 12.22 | 12.79 | 12.21 | -3.78% | 13.07% | 1165129 | 145436万 | 108.92 | 139.92 | 37.73 | 109 | 宗申动力 | 2024-06-14 五 | 12.81 | 12.98 | 12.70 | 13.04 | 12.63 | -2.16% | 11.99% | 1068281 | 136633万 | 113.2 | 145.42 | 39.21 | 110 | 宗申动力 | 2024-06-13 四 | 13.18 | 13.37 | 13.23 | 13.50 | 12.81 | -1.05% | 17.24% | 1536461 | 201615万 | 117.92 | 151.49 | 40.84 | 111 | 宗申动力 | 2024-06-12 三 | 13.37 | 13.50 | 13.37 | 13.61 | 13.11 | -0.96% | 16.77% | 1494820 | 200247万 | 119.17 | 153.09 | 41.28 | 112 | 宗申动力 | 2024-06-11 二 | 13.11 | 13.45 | 13.50 | 13.67 | 12.74 | 0.37% | 22.48% | 2003945 | 264958万 | 120.33 | 154.58 | 41.68 | 113 | 宗申动力 | 2024-06-07 五 | 12.34 | 12.23 | 13.45 | 13.45 | 12.34 | 9.98% | 23.16% | 2064058 | 266146万 | 119.89 | 154.01 | 41.52 | 114 | 宗申动力 | 2024-06-06 四 | 12.58 | 12.75 | 12.23 | 12.93 | 11.80 | -4.08% | 18.41% | 1641331 | 203324万 | 109.01 | 140.04 | 37.76 | 115 | 宗申动力 | 2024-06-05 三 | 12.80 | 12.82 | 12.75 | 13.03 | 12.42 | -0.55% | 15.60% | 1390309 | 177546万 | 113.65 | 145.99 | 39.36 | 116 | 宗申动力 | 2024-06-04 二 | 12.06 | 12.29 | 12.82 | 13.28 | 11.90 | 4.31% | 20.64% | 1839539 | 237149万 | 114.27 | 146.79 | 39.58 | 117 | 宗申动力 | 2024-06-03 一 | 11.55 | 11.61 | 12.29 | 12.52 | 11.45 | 5.86% | 16.85% | 1501610 | 182536万 | 109.55 | 140.72 | 37.94 | 118 | 宗申动力 | 2024-05-31 五 | 11.40 | 11.60 | 11.61 | 11.88 | 11.04 | 0.09% | 14.20% | 1266009 | 144324万 | 103.48 | 132.94 | 35.84 | 119 | 宗申动力 | 2024-05-30 四 | 12.57 | 12.51 | 11.60 | 12.64 | 11.32 | -7.27% | 13.50% | 1203056 | 144241万 | 103.4 | 132.82 | 35.81 | 120 | 宗申动力 | 2024-05-29 三 | 11.98 | 12.16 | 12.51 | 12.65 | 11.88 | 2.88% | 14.00% | 1247550 | 153879万 | 111.51 | 143.24 | 38.62 | 121 | 宗申动力 | 2024-05-28 二 | 11.95 | 12.27 | 12.16 | 12.52 | 11.85 | -0.90% | 12.12% | 1080532 | 131917万 | 108.39 | 139.24 | 37.54 | 122 | 宗申动力 | 2024-05-27 一 | 11.58 | 11.62 | 12.27 | 12.70 | 11.02 | 5.59% | 14.88% | 1326467 | 156633万 | 109.37 | 140.49 | 37.88 | 123 | 宗申动力 | 2024-05-24 五 | 12.18 | 12.65 | 11.62 | 12.18 | 11.46 | -8.14% | 13.54% | 1207222 | 142278万 | 103.57 | 133.05 | 35.87 | 124 | 宗申动力 | 2024-05-23 四 | 13.00 | 12.90 | 12.65 | 13.16 | 12.65 | -1.94% | 12.57% | 1120333 | 144389万 | 112.75 | 144.85 | 39.05 | 125 | 宗申动力 | 2024-05-22 三 | 13.10 | 13.19 | 12.90 | 13.19 | 12.52 | -2.20% | 14.62% | 1303426 | 166888万 | 114.98 | 147.71 | 39.83 | 126 | 宗申动力 | 2024-05-21 二 | 13.31 | 13.68 | 13.19 | 13.99 | 12.91 | -3.58% | 19.85% | 1769684 | 235539万 | 117.57 | 151.03 | 40.72 | 127 | 宗申动力 | 2024-05-20 一 | 12.80 | 12.93 | 13.68 | 13.94 | 12.61 | 5.80% | 25.80% | 2299529 | 307689万 | 121.94 | 156.64 | 42.23 | 128 | 宗申动力 | 2024-05-17 五 | 12.02 | 11.75 | 12.93 | 12.93 | 11.44 | 10.04% | 27.95% | 2491575 | 311316万 | 115.25 | 148.05 | 39.92 | 129 | 宗申动力 | 2024-05-16 四 | 11.45 | 11.47 | 11.75 | 11.97 | 11.41 | 2.44% | 13.07% | 1165224 | 136881万 | 104.73 | 134.54 | 36.27 | 130 | 宗申动力 | 2024-05-15 三 | 11.31 | 11.44 | 11.47 | 11.87 | 11.21 | 0.26% | 11.95% | 1064746 | 123649万 | 102.24 | 131.33 | 35.41 | 131 | 宗申动力 | 2024-05-14 二 | 11.84 | 11.71 | 11.44 | 11.87 | 11.38 | -2.31% | 10.22% | 911157 | 105127万 | 101.97 | 130.99 | 35.32 | 132 | 宗申动力 | 2024-05-13 一 | 11.20 | 11.57 | 11.71 | 11.74 | 11.00 | 1.21% | 12.12% | 1080319 | 123374万 | 104.38 | 134.08 | 36.15 | 133 | 宗申动力 | 2024-05-10 五 | 12.10 | 12.31 | 11.57 | 12.20 | 11.43 | -6.01% | 15.87% | 1414326 | 165925万 | 103.13 | 132.48 | 35.72 | 134 | 宗申动力 | 2024-05-09 四 | 12.75 | 12.73 | 12.31 | 12.80 | 11.81 | -3.30% | 18.67% | 1663829 | 203984万 | 109.72 | 140.95 | 38 | 135 | 宗申动力 | 2024-05-08 三 | 12.00 | 12.61 | 12.73 | 13.01 | 11.89 | 0.95% | 24.94% | 2223368 | 279260万 | 113.47 | 145.76 | 39.3 | 136 | 宗申动力 | 2024-05-06 一 | 10.99 | 11.73 | 11.46 | 11.84 | 10.99 | -2.30% | 19.52% | 1739510 | 199105万 | 102.15 | 131.22 | 35.38 | 137 | 宗申动力 | 2024-04-30 二 | 12.40 | 13.03 | 11.73 | 12.50 | 11.73 | -9.98% | 6.63% | 590951 | 70703万 | 104.55 | 134.31 | 36.21 | 138 | 宗申动力 | 2024-04-29 一 | 12.94 | 12.54 | 13.03 | 13.29 | 12.20 | 3.91% | 30.54% | 2721880 | 347401万 | 116.14 | 149.2 | 40.23 | 139 | 宗申动力 | 2024-04-26 五 | 12.05 | 11.40 | 12.54 | 12.54 | 12.05 | 10.00% | 24.46% | 2180340 | 270448万 | 111.77 | 143.59 | 39.67 | 140 | 宗申动力 | 2024-04-25 四 | 11.71 | 11.70 | 11.40 | 11.88 | 11.25 | -2.56% | 20.32% | 1811139 | 207416万 | 101.61 | 130.53 | 36.06 | 141 | 宗申动力 | 2024-04-24 三 | 10.93 | 11.70 | 11.70 | 12.33 | 10.93 | 0.00% | 28.38% | 2529184 | 297047万 | 104.29 | 133.97 | 37.01 | 142 | 宗申动力 | 2024-04-23 二 | 10.91 | 11.10 | 11.70 | 12.10 | 10.52 | 5.41% | 28.31% | 2523248 | 285494万 | 104.29 | 133.97 | 37.01 | 143 | 宗申动力 | 2024-04-22 一 | 10.80 | 10.30 | 11.10 | 11.33 | 10.00 | 7.77% | 29.74% | 2650661 | 287499万 | 98.94 | 127.1 | 35.11 | 144 | 宗申动力 | 2024-04-19 五 | 9.00 | 9.36 | 10.30 | 10.30 | 9.00 | 10.04% | 22.57% | 2011490 | 199435万 | 91.81 | 117.94 | 32.58 | 145 | 宗申动力 | 2024-04-18 四 | 8.90 | 8.75 | 9.36 | 9.63 | 8.84 | 6.97% | 25.61% | 2282648 | 210567万 | 83.43 | 107.17 | 29.61 | 146 | 宗申动力 | 2024-04-17 三 | 8.09 | 7.95 | 8.75 | 8.75 | 8.08 | 10.06% | 9.71% | 865439 | 74195万 | 77.99 | 100.19 | 27.68 | 147 | 宗申动力 | 2024-04-16 二 | 8.27 | 8.42 | 7.95 | 8.54 | 7.91 | -5.58% | 12.12% | 1080438 | 88435万 | 70.86 | 91.03 | 25.15 |
|
行情刷新 | 流通股东
|