03:04:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001696开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宗申动力2024-11-22 五26.8027.3226.9228.8825.37-1.46%20.18%1798774480264万239.95308.2481.15
2宗申动力2024-11-21 四27.0827.7727.3228.5026.80-1.62%16.76%1493944414823万243.51312.8282.36
3宗申动力2024-11-20 三26.5827.6227.7729.0026.000.54%20.58%1834056505242万247.53317.9783.72
4宗申动力2024-11-19 二25.7925.9827.6228.0025.326.31%24.51%2185118593490万246.19316.2683.26
5宗申动力2024-11-18 一23.3623.6225.9825.9822.709.99%17.00%1515284366210万231.57297.4878.32
6宗申动力2024-11-15 五25.8026.2323.6226.5223.61-9.95%14.21%1266712311813万210.53270.4671.21
7宗申动力2024-11-14 四27.6127.9926.2327.8726.00-6.29%11.47%1022504274230万233.8300.3479.07
8宗申动力2024-11-13 三26.8026.9627.9928.5026.503.82%15.05%1341537370042万249.49320.4984.38
9宗申动力2024-11-12 二27.5827.4126.9628.1826.60-1.64%11.82%1053358286232万240.31308.781.27
10宗申动力2024-11-11 一26.0026.5127.4127.4325.163.39%14.40%1283240343309万244.32313.8582.63
11宗申动力2024-11-08 五25.5525.7426.5127.3625.542.99%16.48%1469269389844万236.29303.5579.92
12宗申动力2024-11-07 四27.0028.5925.7427.3625.73-9.97%22.23%1981189516118万229.43294.7377.6
13宗申动力2024-11-06 三29.6828.3528.5931.0027.800.85%26.57%2368214696297万254.83327.3686.19
14宗申动力2024-11-05 二27.1027.2728.3528.6025.253.96%28.38%2529615684415万252.69324.6285.46
15宗申动力2024-11-04 一27.2730.3027.2729.5127.27-10.00%22.30%1987376550598万243.07312.2582.21
16宗申动力2024-11-01 五33.0033.6730.3033.2030.30-10.01%10.18%907637286486万270.08346.9491.34
17宗申动力2024-10-31 四33.0032.1233.6735.3329.804.83%32.41%2888888992379万300.11385.53101.5
18宗申动力2024-10-30 三27.8029.2032.1232.1226.9310.00%32.04%2855562857417万286.3367.7895.66
19宗申动力2024-10-29 二28.0027.4529.2030.2027.886.38%39.04%34793741022012万260.27334.3586.96
20宗申动力2024-10-28 一26.5824.9527.4527.4526.2910.02%19.79%1763625479969万244.67314.3181.75
21宗申动力2024-10-25 五22.2222.6824.9524.9522.2010.01%23.10%2058810499428万222.39285.6874.3
22宗申动力2024-10-24 四22.4321.5322.6823.5020.285.34%34.57%3081795670939万202.16259.6967.54
23宗申动力2024-10-23 三20.1020.7921.5322.8720.003.56%40.79%3635468798739万191.91246.5264.12
24宗申动力2024-10-22 二20.7918.9020.7920.7919.9010.00%19.31%1721503356366万185.31238.0561.92
25宗申动力2024-10-21 一18.3217.1818.9018.9018.0610.01%4.80%42778779811万168.46216.4156.29
26宗申动力2024-10-18 五15.3015.6217.1817.1815.059.99%21.17%1887061309178万153.13196.7251.16
27宗申动力2024-10-17 四14.6014.5115.6215.9614.567.65%23.06%2055629320695万139.23178.8546.52
28宗申动力2024-10-16 三14.2514.6514.5114.7514.02-0.96%9.91%883678126947万129.33166.1443.21
29宗申动力2024-10-15 二14.2714.6214.6515.2613.960.21%14.61%1302609190892万130.58167.7543.63
30宗申动力2024-10-14 一13.9013.8314.6214.6613.645.71%10.79%962110137186万130.31167.443.54
31宗申动力2024-10-11 五14.7515.0713.8315.0313.56-8.23%12.26%1093019154706万123.27158.3641.19
32宗申动力2024-10-10 四15.4015.4615.0716.0714.50-2.52%14.81%1319629201139万134.32172.5644.88
33宗申动力2024-10-09 三16.0016.2315.4617.1115.41-4.74%21.11%1881401307051万137.8177.0246.04
34宗申动力2024-10-08 二16.2314.7516.2316.2314.7510.03%16.47%1467941232508万144.66185.8448.34
35宗申动力2024-09-30 一14.0513.6414.7514.8213.738.14%15.87%1414944203192万131.47168.8943.93
36宗申动力2024-09-27 五13.1512.7013.6413.7513.017.40%14.94%1331865178524万121.58156.1840.62
37宗申动力2024-09-26 四12.4312.4312.7012.7212.202.17%10.97%977417121696万113.2145.4237.82
38宗申动力2024-09-25 三12.5112.4712.4312.9812.35-0.32%14.75%1314676166213万110.79142.3337.02
39宗申动力2024-09-24 二11.7211.6312.4712.4711.637.22%14.24%1268919153902万111.15142.7837.14
40宗申动力2024-09-23 一11.8711.9211.6311.9511.56-2.43%6.56%58432268576万103.66133.1734.64
41宗申动力2024-09-20 五12.2612.2711.9212.3211.86-2.85%8.06%71823486335万106.25136.4935.5
42宗申动力2024-09-19 四11.7511.7312.2712.5211.564.60%11.84%1055224128090万109.37140.4936.54
43宗申动力2024-09-18 三11.5911.4311.7311.9411.292.62%7.65%68195078993万104.55134.3134.93
44宗申动力2024-09-13 五11.9212.0511.4312.0611.42-5.15%9.04%80596193717万101.88130.8834.04
45宗申动力2024-09-12 四12.3012.3212.0512.6512.01-2.19%9.60%855864105617万107.41137.9835.89
46宗申动力2024-09-11 三12.3312.5312.3212.6611.95-1.68%10.61%945829115954万109.81141.0736.69
47宗申动力2024-09-10 二12.1612.2312.5312.6112.012.45%13.69%1220248150608万111.68143.4737.32
48宗申动力2024-09-09 一12.4112.4512.2312.9312.09-1.77%17.44%1554807194101万109.01140.0436.42
49宗申动力2024-09-06 五11.5911.6212.4512.7811.557.14%23.40%2085621261887万110.97142.5637.08
50宗申动力2024-09-05 四11.6011.5311.6211.8111.460.78%5.75%51253159485万103.57133.0534.61
51宗申动力2024-09-04 三11.8011.8711.5311.8111.46-2.86%6.67%59425068829万102.77132.0234.34
52宗申动力2024-09-03 二12.0112.0211.8712.1311.73-1.25%7.64%68072680798万105.8135.9135.35
53宗申动力2024-09-02 一12.1812.1812.0212.7511.99-1.31%12.82%1142890140628万107.14137.6335.8
54宗申动力2024-08-30 五11.6611.6012.1812.6611.605.00%15.46%1377706167356万108.57139.4636.27
55宗申动力2024-08-29 四10.9111.0811.6011.7510.834.69%11.63%1036444118557万103.4132.8234.55
56宗申动力2024-08-28 三11.2011.3011.0811.3910.99-1.95%7.00%62363069420万98.76126.8734.21
57宗申动力2024-08-27 二11.7011.8911.3011.8511.28-4.96%9.44%84179696872万100.72129.3934.89
58宗申动力2024-08-26 一11.2911.3211.8912.1511.255.04%15.44%1376048161915万105.98136.1436.71
59宗申动力2024-08-23 五12.0511.8811.3212.1311.29-4.71%10.42%928728107255万100.9129.6234.95
60宗申动力2024-08-22 四11.5611.6311.8812.2511.372.15%14.59%1300590154230万105.89136.0336.68
61宗申动力2024-08-21 三11.4311.6311.6311.8311.320.00%7.56%67368477960万103.66133.1735.9
62宗申动力2024-08-20 二12.1012.0811.6312.1811.47-3.73%9.82%875050102955万103.66133.1735.9
63宗申动力2024-08-19 一12.1212.1012.0812.4312.04-0.17%7.96%70965386215万107.67138.3237.29
64宗申动力2024-08-16 五12.5812.7312.1012.6711.99-4.95%13.90%1238795152529万107.85138.5537.36
65宗申动力2024-08-15 四12.3512.6112.7312.7512.130.95%13.11%1168808145644万113.47145.7639.3
66宗申动力2024-08-14 三12.6512.8012.6113.1012.57-1.48%14.23%1268172162584万112.4144.3938.93
67宗申动力2024-08-13 二12.7012.7012.8012.8812.400.79%12.38%1103503139787万114.09146.5639.52
68宗申动力2024-08-12 一12.5512.5412.7012.7212.151.28%12.59%1121953140143万113.2145.4239.21
69宗申动力2024-08-09 五12.5912.4912.5412.9512.450.40%13.05%1163493147299万111.77143.5938.71
70宗申动力2024-08-08 四13.2013.2612.4913.2612.36-5.81%18.65%1661928209983万111.33143.0138.56
71宗申动力2024-08-07 三13.4213.7613.2614.1013.14-3.63%20.64%1839500247008万118.19151.8340.94
72宗申动力2024-08-06 二15.0014.8313.7615.0913.35-7.22%26.39%2352483325633万122.65157.5642.48
73宗申动力2024-08-05 一15.3815.6814.8315.7314.75-5.42%31.36%2795123425335万132.19169.8145.78
74宗申动力2024-08-02 五14.5014.2615.6815.6914.469.96%36.04%3212190492343万139.76179.5448.41
75宗申动力2024-08-01 四13.0912.9614.2614.2612.7410.03%28.56%2545582340985万127.11163.2844.02
76宗申动力2024-07-31 三11.7911.7812.9612.9611.4610.02%25.35%2259722275617万115.52148.440.01
77宗申动力2024-07-30 二11.7612.0011.7812.6211.58-1.83%22.60%2014102241663万105134.8836.37
78宗申动力2024-07-29 一10.9111.1512.0012.2610.817.62%22.33%1990539228785万106.96137.437.05
79宗申动力2024-07-26 五10.4610.7411.1511.4210.363.82%21.55%1920472209112万99.38127.6734.42
80宗申动力2024-07-25 四9.949.9410.7410.939.768.05%20.89%1861599197791万95.73122.9833.16
81宗申动力2024-07-24 三9.509.599.9410.299.423.65%10.47%93307792460万88.6113.8230.69
82宗申动力2024-07-23 二9.519.609.599.959.43-0.10%8.70%77506775501万85.48109.8129.61
83宗申动力2024-07-22 一9.519.559.609.729.430.52%5.14%45819743915万85.57109.9229.64
84宗申动力2024-07-19 五9.669.729.559.829.54-1.75%5.13%45750644175万85.12109.3529.48
85宗申动力2024-07-18 四9.719.859.729.939.50-1.32%6.10%54330552527万86.64111.330.01
86宗申动力2024-07-17 三10.3710.389.8510.379.83-5.11%7.13%63577663645万87.8112.7930.41
87宗申动力2024-07-16 二10.2810.3710.3810.3810.100.10%6.07%54132355484万92.52118.8532.05
88宗申动力2024-07-15 一10.4910.5410.3710.6810.28-1.61%6.31%56269358634万92.43118.7432.01
89宗申动力2024-07-12 五10.4010.4810.5410.7610.360.57%8.60%76671280893万93.95120.6932.54
90宗申动力2024-07-11 四10.6110.4210.4810.6510.400.58%10.11%90096294657万93.4112032.35
91宗申动力2024-07-10 三10.3910.4410.4210.7610.28-0.19%15.20%1354629142409万92.88119.3132.17
92宗申动力2024-07-09 二9.489.4910.4410.449.4010.01%17.37%1548587156548万93.06119.5432.23
93宗申动力2024-07-08 一9.809.769.499.849.45-2.77%6.31%56267353825万84.59108.6629.3
94宗申动力2024-07-05 五9.8810.019.769.969.63-2.50%7.45%66414864860万86.99111.7530.13
95宗申动力2024-07-04 四10.4110.5010.0110.459.90-4.67%10.13%90290691394万89.22114.6230.9
96宗申动力2024-07-03 三10.5010.3410.5010.8010.381.55%10.41%92827298448万93.59120.2332.42
97宗申动力2024-07-02 二10.6310.7110.3410.6510.29-3.45%7.71%68710571746万92.16118.431.92
98宗申动力2024-07-01 一10.6010.6410.7110.7910.410.66%7.90%70379974713万95.46122.6333.06
99宗申动力2024-06-28 五10.5310.5310.6410.9810.531.04%10.32%91959998823万94.84121.8332.85
100宗申动力2024-06-27 四11.2311.3910.5311.2310.47-7.55%12.71%1132736122171万93.86120.5732.51
101宗申动力2024-06-26 三11.4511.4511.3911.4810.90-0.52%10.74%957540107269万101.52130.4235.16
102宗申动力2024-06-25 二11.5811.5611.4511.7611.30-0.95%8.58%76460788002万102.06131.1135.35
103宗申动力2024-06-24 一11.8612.1011.5612.1011.51-4.46%9.43%84049698837万103.04132.3735.69
104宗申动力2024-06-21 五12.5412.5912.1012.8011.88-3.89%13.92%1240939152791万107.85138.5537.36
105宗申动力2024-06-20 四13.0813.0812.5913.1512.50-3.75%13.65%1216447155130万112.22144.1638.87
106宗申动力2024-06-19 三13.0313.0513.0813.5312.970.23%20.43%1821286240834万116.59149.7740.38
107宗申动力2024-06-18 二12.2612.2213.0513.4012.196.79%20.93%1865915238604万116.32149.4340.29
108宗申动力2024-06-17 一12.5612.7012.2212.7912.21-3.78%13.07%1165129145436万108.92139.9237.73
109宗申动力2024-06-14 五12.8112.9812.7013.0412.63-2.16%11.99%1068281136633万113.2145.4239.21
110宗申动力2024-06-13 四13.1813.3713.2313.5012.81-1.05%17.24%1536461201615万117.92151.4940.84
111宗申动力2024-06-12 三13.3713.5013.3713.6113.11-0.96%16.77%1494820200247万119.17153.0941.28
112宗申动力2024-06-11 二13.1113.4513.5013.6712.740.37%22.48%2003945264958万120.33154.5841.68
113宗申动力2024-06-07 五12.3412.2313.4513.4512.349.98%23.16%2064058266146万119.89154.0141.52
114宗申动力2024-06-06 四12.5812.7512.2312.9311.80-4.08%18.41%1641331203324万109.01140.0437.76
115宗申动力2024-06-05 三12.8012.8212.7513.0312.42-0.55%15.60%1390309177546万113.65145.9939.36
116宗申动力2024-06-04 二12.0612.2912.8213.2811.904.31%20.64%1839539237149万114.27146.7939.58
117宗申动力2024-06-03 一11.5511.6112.2912.5211.455.86%16.85%1501610182536万109.55140.7237.94
118宗申动力2024-05-31 五11.4011.6011.6111.8811.040.09%14.20%1266009144324万103.48132.9435.84
119宗申动力2024-05-30 四12.5712.5111.6012.6411.32-7.27%13.50%1203056144241万103.4132.8235.81
120宗申动力2024-05-29 三11.9812.1612.5112.6511.882.88%14.00%1247550153879万111.51143.2438.62
121宗申动力2024-05-28 二11.9512.2712.1612.5211.85-0.90%12.12%1080532131917万108.39139.2437.54
122宗申动力2024-05-27 一11.5811.6212.2712.7011.025.59%14.88%1326467156633万109.37140.4937.88
123宗申动力2024-05-24 五12.1812.6511.6212.1811.46-8.14%13.54%1207222142278万103.57133.0535.87
124宗申动力2024-05-23 四13.0012.9012.6513.1612.65-1.94%12.57%1120333144389万112.75144.8539.05
125宗申动力2024-05-22 三13.1013.1912.9013.1912.52-2.20%14.62%1303426166888万114.98147.7139.83
126宗申动力2024-05-21 二13.3113.6813.1913.9912.91-3.58%19.85%1769684235539万117.57151.0340.72
127宗申动力2024-05-20 一12.8012.9313.6813.9412.615.80%25.80%2299529307689万121.94156.6442.23
128宗申动力2024-05-17 五12.0211.7512.9312.9311.4410.04%27.95%2491575311316万115.25148.0539.92
129宗申动力2024-05-16 四11.4511.4711.7511.9711.412.44%13.07%1165224136881万104.73134.5436.27
130宗申动力2024-05-15 三11.3111.4411.4711.8711.210.26%11.95%1064746123649万102.24131.3335.41
131宗申动力2024-05-14 二11.8411.7111.4411.8711.38-2.31%10.22%911157105127万101.97130.9935.32
132宗申动力2024-05-13 一11.2011.5711.7111.7411.001.21%12.12%1080319123374万104.38134.0836.15
133宗申动力2024-05-10 五12.1012.3111.5712.2011.43-6.01%15.87%1414326165925万103.13132.4835.72
134宗申动力2024-05-09 四12.7512.7312.3112.8011.81-3.30%18.67%1663829203984万109.72140.9538
135宗申动力2024-05-08 三12.0012.6112.7313.0111.890.95%24.94%2223368279260万113.47145.7639.3
136宗申动力2024-05-06 一10.9911.7311.4611.8410.99-2.30%19.52%1739510199105万102.15131.2235.38
137宗申动力2024-04-30 二12.4013.0311.7312.5011.73-9.98%6.63%59095170703万104.55134.3136.21
138宗申动力2024-04-29 一12.9412.5413.0313.2912.203.91%30.54%2721880347401万116.14149.240.23
139宗申动力2024-04-26 五12.0511.4012.5412.5412.0510.00%24.46%2180340270448万111.77143.5939.67
140宗申动力2024-04-25 四11.7111.7011.4011.8811.25-2.56%20.32%1811139207416万101.61130.5336.06
141宗申动力2024-04-24 三10.9311.7011.7012.3310.930.00%28.38%2529184297047万104.29133.9737.01
142宗申动力2024-04-23 二10.9111.1011.7012.1010.525.41%28.31%2523248285494万104.29133.9737.01
143宗申动力2024-04-22 一10.8010.3011.1011.3310.007.77%29.74%2650661287499万98.94127.135.11
144宗申动力2024-04-19 五9.009.3610.3010.309.0010.04%22.57%2011490199435万91.81117.9432.58
145宗申动力2024-04-18 四8.908.759.369.638.846.97%25.61%2282648210567万83.43107.1729.61
146宗申动力2024-04-17 三8.097.958.758.758.0810.06%9.71%86543974195万77.99100.1927.68
147宗申动力2024-04-16 二8.278.427.958.547.91-5.58%12.12%108043888435万70.8691.0325.15

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总