| 股票名称 | 代码 001387 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 雪祺电气 | 2024-04-26 五 | 24.78 | 24.95 | 24.50 | 24.90 | 24.00 | -1.80% | 29.77% | 99748 | 24358万 | 8.21 | 33.51 | 23.87 | 2 | 雪祺电气 | 2024-04-25 四 | 24.01 | 25.13 | 24.95 | 25.75 | 24.00 | -0.72% | 55.00% | 184295 | 46213万 | 8.36 | 34.12 | 24.31 | 3 | 雪祺电气 | 2024-04-24 三 | 23.00 | 23.61 | 25.13 | 25.96 | 22.91 | 6.44% | 51.55% | 172734 | 42415万 | 8.42 | 34.37 | 27.47 | 4 | 雪祺电气 | 2024-04-23 二 | 22.09 | 22.58 | 23.61 | 23.88 | 21.51 | 4.56% | 40.27% | 134942 | 30753万 | 7.91 | 32.29 | 25.81 | 5 | 雪祺电气 | 2024-04-22 一 | 22.25 | 22.13 | 22.58 | 23.13 | 21.48 | 2.03% | 27.82% | 93199 | 21055万 | 7.57 | 30.88 | 24.68 | 6 | 雪祺电气 | 2024-04-19 五 | 22.25 | 22.78 | 22.13 | 23.02 | 21.78 | -2.85% | 23.71% | 79435 | 17745万 | 7.41 | 30.26 | 24.19 | 7 | 雪祺电气 | 2024-04-18 四 | 22.12 | 22.13 | 22.78 | 23.50 | 21.88 | 2.94% | 33.68% | 112841 | 25620万 | 7.63 | 31.15 | 24.9 | 8 | 雪祺电气 | 2024-04-17 三 | 20.55 | 21.11 | 22.13 | 22.38 | 20.55 | 4.83% | 34.26% | 114791 | 24810万 | 7.41 | 30.26 | 24.19 | 9 | 雪祺电气 | 2024-04-16 二 | 21.50 | 23.45 | 21.11 | 21.74 | 21.11 | -9.98% | 29.79% | 99820 | 21203万 | 7.07 | 28.87 | 23.07 | 10 | 雪祺电气 | 2024-04-15 一 | 25.84 | 23.49 | 23.45 | 25.84 | 23.45 | -0.17% | 54.73% | 183383 | 46037万 | 7.86 | 32.07 | 25.63 | 11 | 雪祺电气 | 2024-04-12 五 | 23.49 | 21.35 | 23.49 | 23.49 | 23.49 | 10.02% | 8.58% | 28755 | 6755万 | 7.87 | 32.12 | 25.68 | 12 | 雪祺电气 | 2024-04-11 四 | 20.98 | 21.15 | 21.35 | 21.73 | 20.79 | 0.95% | 13.81% | 46260 | 9918万 | 7.15 | 29.2 | 23.34 | 13 | 雪祺电气 | 2024-04-10 三 | 21.00 | 21.22 | 21.15 | 21.50 | 20.70 | -0.33% | 13.63% | 45684 | 9652万 | 7.09 | 28.92 | 23.12 | 14 | 雪祺电气 | 2024-04-09 二 | 20.38 | 20.38 | 21.22 | 21.28 | 20.30 | 4.12% | 13.12% | 43952 | 9197万 | 7.11 | 29.02 | 23.19 | 15 | 雪祺电气 | 2024-04-08 一 | 21.00 | 21.22 | 20.38 | 21.22 | 20.37 | -3.96% | 12.50% | 41886 | 8669万 | 6.83 | 27.87 | 22.28 | 16 | 雪祺电气 | 2024-04-03 三 | 21.94 | 21.95 | 21.22 | 21.98 | 20.92 | -3.33% | 15.00% | 50262 | 10706万 | 7.11 | 29.02 | 23.19 | 17 | 雪祺电气 | 2024-04-02 二 | 22.80 | 22.95 | 21.95 | 22.85 | 21.90 | -4.36% | 19.41% | 65041 | 14483万 | 7.35 | 30.02 | 23.99 | 18 | 雪祺电气 | 2024-04-01 一 | 22.51 | 22.70 | 22.95 | 23.19 | 22.40 | 1.10% | 20.19% | 67650 | 15474万 | 7.69 | 31.39 | 25.09 | 19 | 雪祺电气 | 2024-03-29 五 | 23.20 | 22.80 | 22.70 | 23.34 | 21.85 | -0.44% | 23.29% | 78036 | 17659万 | 7.61 | 31.04 | 24.81 | 20 | 雪祺电气 | 2024-03-28 四 | 23.31 | 23.80 | 22.80 | 23.41 | 21.67 | -4.20% | 30.58% | 102460 | 23123万 | 7.64 | 31.18 | 24.92 | 21 | 雪祺电气 | 2024-03-27 三 | 24.63 | 24.92 | 23.80 | 26.29 | 23.34 | -4.49% | 37.06% | 124172 | 31213万 | 7.97 | 32.55 | 26.01 | 22 | 雪祺电气 | 2024-03-26 二 | 24.29 | 24.08 | 24.92 | 25.39 | 23.78 | 3.49% | 34.38% | 115205 | 28147万 | 8.35 | 34.08 | 27.24 | 23 | 雪祺电气 | 2024-03-25 一 | 23.41 | 23.54 | 24.08 | 24.09 | 23.21 | 2.29% | 28.59% | 95791 | 22783万 | 8.07 | 32.93 | 26.32 | 24 | 雪祺电气 | 2024-03-22 五 | 23.35 | 23.38 | 23.54 | 23.56 | 22.68 | 0.68% | 18.02% | 60386 | 14042万 | 7.89 | 32.19 | 25.73 | 25 | 雪祺电气 | 2024-03-21 四 | 23.58 | 23.58 | 23.38 | 23.73 | 23.31 | -0.85% | 16.65% | 55782 | 13106万 | 7.83 | 31.97 | 25.56 | 26 | 雪祺电气 | 2024-03-20 三 | 23.69 | 23.60 | 23.58 | 23.80 | 23.38 | -0.08% | 15.00% | 50258 | 11849万 | 7.9 | 32.25 | 25.77 | 27 | 雪祺电气 | 2024-03-19 二 | 23.68 | 23.79 | 23.60 | 23.95 | 23.25 | -0.80% | 19.65% | 65831 | 15510万 | 7.91 | 32.28 | 25.8 | 28 | 雪祺电气 | 2024-03-18 一 | 23.94 | 23.56 | 23.79 | 24.23 | 23.58 | 0.98% | 20.39% | 68316 | 16239万 | 7.97 | 32.54 | 26 | 29 | 雪祺电气 | 2024-03-15 五 | 23.63 | 23.70 | 23.56 | 23.85 | 23.01 | -0.59% | 18.06% | 60496 | 14236万 | 7.89 | 32.22 | 25.75 | 30 | 雪祺电气 | 2024-03-14 四 | 23.95 | 23.68 | 23.70 | 24.29 | 23.31 | 0.08% | 22.00% | 73709 | 17555万 | 7.94 | 32.41 | 25.91 | 31 | 雪祺电气 | 2024-03-08 五 | 24.54 | 24.54 | 25.04 | 26.66 | 23.97 | 2.04% | 67.89% | 227453 | 57695万 | 8.39 | 34.24 | 27.37 | 32 | 雪祺电气 | 2024-03-07 四 | 24.54 | 22.31 | 24.54 | 24.54 | 23.75 | 10.00% | 55.35% | 185442 | 45180万 | 8.22 | 33.56 | 26.82 | 33 | 雪祺电气 | 2024-03-06 三 | 21.49 | 21.60 | 22.31 | 22.35 | 21.22 | 3.29% | 31.40% | 105200 | 23089万 | 7.48 | 30.51 | 24.39 | 34 | 雪祺电气 | 2024-03-05 二 | 21.21 | 21.39 | 21.60 | 21.88 | 20.80 | 0.98% | 21.21% | 71057 | 15165万 | 7.24 | 29.54 | 23.61 | 35 | 雪祺电气 | 2024-03-04 一 | 21.39 | 21.27 | 21.39 | 21.82 | 21.21 | 0.56% | 18.60% | 62306 | 13384万 | 7.17 | 29.25 | 23.38 | 36 | 雪祺电气 | 2024-03-01 五 | 21.55 | 21.67 | 21.27 | 21.77 | 20.90 | -1.85% | 23.01% | 77086 | 16448万 | 7.13 | 29.09 | 23.25 | 37 | 雪祺电气 | 2024-02-29 四 | 21.40 | 21.20 | 21.67 | 21.75 | 21.01 | 2.22% | 28.37% | 95042 | 20360万 | 7.26 | 29.64 | 23.69 | 38 | 雪祺电气 | 2024-02-28 三 | 22.72 | 22.57 | 21.20 | 22.82 | 20.31 | -6.07% | 37.69% | 126294 | 27540万 | 7.1 | 28.99 | 23.17 | 39 | 雪祺电气 | 2024-02-27 二 | 21.70 | 22.18 | 22.57 | 22.62 | 21.33 | 1.76% | 34.86% | 116807 | 25926万 | 7.56 | 30.87 | 24.67 | 40 | 雪祺电气 | 2024-02-26 一 | 21.50 | 21.01 | 22.18 | 23.00 | 21.04 | 5.57% | 40.30% | 135020 | 29378万 | 7.43 | 30.33 | 24.24 | 41 | 雪祺电气 | 2024-02-23 五 | 20.11 | 20.24 | 21.01 | 21.08 | 19.89 | 3.80% | 32.17% | 107788 | 22096万 | 7.04 | 28.73 | 22.97 | 42 | 雪祺电气 | 2024-02-22 四 | 19.57 | 20.00 | 20.24 | 20.30 | 19.57 | 1.20% | 27.91% | 93529 | 18699万 | 6.78 | 27.68 | 22.12 | 43 | 雪祺电气 | 2024-02-21 三 | 19.30 | 19.63 | 20.00 | 21.59 | 19.07 | 1.88% | 37.87% | 126888 | 25709万 | 6.7 | 27.35 | 21.86 | 44 | 雪祺电气 | 2024-02-20 二 | 19.10 | 19.13 | 19.63 | 19.93 | 18.83 | 2.61% | 27.77% | 93058 | 18117万 | 6.58 | 26.85 | 21.46 | 45 | 雪祺电气 | 2024-02-19 一 | 18.40 | 18.60 | 19.13 | 19.62 | 18.28 | 2.85% | 35.86% | 120149 | 22705万 | 6.41 | 26.16 | 20.91 | 46 | 雪祺电气 | 2024-02-08 四 | 17.62 | 17.75 | 18.60 | 18.80 | 16.69 | 4.79% | 27.98% | 93732 | 16904万 | 6.23 | 25.44 | 20.33 | 47 | 雪祺电气 | 2024-02-07 三 | 19.50 | 19.06 | 17.75 | 19.95 | 17.67 | -6.87% | 32.95% | 110388 | 20869万 | 5.95 | 24.27 | 19.4 | 48 | 雪祺电气 | 2024-02-06 二 | 16.90 | 17.33 | 19.06 | 19.06 | 16.64 | 9.98% | 22.46% | 75268 | 13580万 | 6.39 | 26.07 | 20.83 | 49 | 雪祺电气 | 2024-02-05 一 | 18.87 | 19.26 | 17.33 | 19.35 | 17.33 | -10.02% | 20.90% | 70035 | 12578万 | 5.81 | 23.7 | 18.94 | 50 | 雪祺电气 | 2024-02-02 五 | 20.54 | 20.66 | 19.26 | 20.85 | 18.63 | -6.78% | 27.14% | 90933 | 17953万 | 6.45 | 26.34 | 21.05 | 51 | 雪祺电气 | 2024-02-01 四 | 20.60 | 20.87 | 20.66 | 21.38 | 20.60 | -1.01% | 19.94% | 66817 | 13981万 | 6.92 | 28.25 | 22.58 | 52 | 雪祺电气 | 2024-01-31 三 | 21.40 | 22.15 | 20.87 | 22.17 | 20.77 | -5.78% | 25.86% | 86630 | 18547万 | 6.99 | 28.54 | 22.81 | 53 | 雪祺电气 | 2024-01-30 二 | 23.40 | 24.61 | 22.15 | 23.44 | 22.15 | -10.00% | 26.83% | 89899 | 20270万 | 7.42 | 30.29 | 24.21 | 54 | 雪祺电气 | 2024-01-29 一 | 25.90 | 24.68 | 24.61 | 26.33 | 24.61 | -0.28% | 38.22% | 128066 | 32831万 | 8.25 | 33.66 | 26.9 | 55 | 雪祺电气 | 2024-01-26 五 | 24.45 | 24.26 | 24.68 | 25.30 | 23.90 | 1.73% | 35.96% | 120470 | 29706万 | 8.27 | 33.75 | 26.98 |
|
行情刷新 | 流通股东
|