| 股票名称 | 代码 001376 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 百通能源 | 2024-04-26 五 | 19.60 | 20.05 | 19.31 | 19.67 | 19.30 | -3.69% | 25.48% | 117440 | 22819万 | 8.9 | 89 | 67.77 | 2 | 百通能源 | 2024-04-25 四 | 19.66 | 19.72 | 20.05 | 20.25 | 19.27 | 1.67% | 33.38% | 153870 | 30372万 | 9.24 | 92.41 | 70.37 | 3 | 百通能源 | 2024-04-24 三 | 20.03 | 20.40 | 19.72 | 20.26 | 19.53 | -3.33% | 29.58% | 136330 | 26956万 | 9.09 | 90.89 | 69.21 | 4 | 百通能源 | 2024-04-23 二 | 19.27 | 19.83 | 20.40 | 21.34 | 19.27 | 2.87% | 43.36% | 199859 | 40637万 | 9.4 | 94.02 | 71.59 | 5 | 百通能源 | 2024-04-22 一 | 19.02 | 19.06 | 19.83 | 20.50 | 18.70 | 4.04% | 56.94% | 262423 | 51985万 | 9.14 | 91.4 | 69.59 | 6 | 百通能源 | 2024-04-19 五 | 16.93 | 17.33 | 19.06 | 19.06 | 16.86 | 9.98% | 37.07% | 170842 | 31321万 | 8.78 | 87.85 | 66.89 | 7 | 百通能源 | 2024-04-18 四 | 17.59 | 18.76 | 17.33 | 18.06 | 17.10 | -7.62% | 42.47% | 195741 | 34256万 | 7.99 | 79.87 | 60.82 | 8 | 百通能源 | 2024-04-17 三 | 16.31 | 18.02 | 18.76 | 19.69 | 16.30 | 4.11% | 57.30% | 264112 | 46790万 | 8.65 | 86.46 | 65.84 | 9 | 百通能源 | 2024-04-16 二 | 18.12 | 20.13 | 18.12 | 18.12 | 18.12 | -9.99% | 1.19% | 5477 | 992万 | 8.35 | 83.52 | 63.59 | 10 | 百通能源 | 2024-04-15 一 | 20.13 | 22.37 | 20.13 | 20.13 | 20.13 | -10.01% | 3.53% | 16267 | 3275万 | 9.28 | 92.78 | 70.65 | 11 | 百通能源 | 2024-04-12 五 | 24.85 | 24.85 | 22.37 | 27.34 | 22.37 | -9.98% | 68.35% | 315040 | 77757万 | 10.31 | 103.1 | 78.51 | 12 | 百通能源 | 2024-04-11 四 | 24.50 | 22.59 | 24.85 | 24.85 | 21.58 | 10.00% | 29.40% | 135500 | 32356万 | 11.45 | 114.53 | 87.21 | 13 | 百通能源 | 2024-04-10 三 | 22.59 | 20.54 | 22.59 | 22.59 | 21.67 | 9.98% | 25.54% | 117707 | 26509万 | 10.41 | 104.12 | 79.28 | 14 | 百通能源 | 2024-04-09 二 | 19.42 | 18.67 | 20.54 | 20.54 | 19.42 | 10.02% | 28.96% | 133497 | 26868万 | 9.47 | 94.67 | 72.09 | 15 | 百通能源 | 2024-04-08 一 | 16.85 | 16.97 | 18.67 | 18.67 | 16.33 | 10.02% | 33.52% | 154480 | 27421万 | 8.61 | 86.05 | 65.52 | 16 | 百通能源 | 2024-04-03 三 | 16.64 | 16.68 | 16.97 | 17.60 | 16.17 | 1.74% | 12.06% | 55568 | 9321万 | 7.82 | 78.21 | 59.56 | 17 | 百通能源 | 2024-04-02 二 | 16.78 | 16.85 | 16.68 | 16.98 | 16.60 | -1.01% | 5.58% | 25716 | 4311万 | 7.69 | 76.88 | 58.54 | 18 | 百通能源 | 2024-04-01 一 | 16.58 | 16.46 | 16.85 | 16.85 | 16.41 | 2.37% | 5.06% | 23335 | 3881万 | 7.77 | 77.66 | 59.14 | 19 | 百通能源 | 2024-03-29 五 | 16.22 | 16.22 | 16.46 | 16.51 | 16.19 | 1.48% | 4.26% | 19620 | 3208万 | 7.59 | 75.86 | 57.77 | 20 | 百通能源 | 2024-03-28 四 | 15.86 | 15.84 | 16.22 | 16.35 | 15.78 | 2.40% | 6.51% | 30022 | 4849万 | 7.48 | 74.76 | 56.92 | 21 | 百通能源 | 2024-03-27 三 | 16.58 | 16.60 | 15.84 | 16.70 | 15.83 | -4.58% | 7.23% | 33323 | 5388万 | 7.3 | 73.01 | 55.59 | 22 | 百通能源 | 2024-03-26 二 | 16.73 | 16.86 | 16.60 | 16.94 | 16.22 | -1.54% | 7.67% | 35340 | 5857万 | 7.65 | 76.51 | 58.26 | 23 | 百通能源 | 2024-03-25 一 | 17.25 | 17.45 | 16.86 | 17.43 | 16.85 | -3.38% | 7.55% | 34820 | 5978万 | 7.77 | 77.71 | 59.17 | 24 | 百通能源 | 2024-03-22 五 | 17.87 | 17.84 | 17.45 | 18.02 | 17.43 | -2.19% | 8.65% | 39859 | 7043万 | 8.04 | 80.43 | 61.24 | 25 | 百通能源 | 2024-03-21 四 | 18.01 | 18.07 | 17.84 | 18.11 | 17.70 | -1.27% | 8.32% | 38324 | 6846万 | 8.22 | 82.22 | 62.61 | 26 | 百通能源 | 2024-03-20 三 | 18.09 | 18.00 | 18.07 | 18.18 | 17.81 | 0.39% | 7.61% | 35080 | 6329万 | 8.33 | 83.28 | 63.42 | 27 | 百通能源 | 2024-03-19 二 | 18.21 | 18.20 | 18.00 | 18.34 | 17.97 | -1.10% | 12.62% | 58186 | 10551万 | 8.3 | 82.96 | 63.17 | 28 | 百通能源 | 2024-03-18 一 | 17.70 | 17.70 | 18.20 | 18.21 | 17.70 | 2.82% | 15.32% | 70614 | 12748万 | 8.39 | 83.88 | 63.87 | 29 | 百通能源 | 2024-03-15 五 | 17.22 | 17.37 | 17.70 | 18.00 | 17.22 | 1.90% | 14.20% | 65459 | 11582万 | 8.16 | 81.58 | 62.12 | 30 | 百通能源 | 2024-03-14 四 | 17.56 | 17.63 | 17.37 | 17.64 | 17.11 | -1.47% | 8.48% | 39104 | 6801万 | 8.01 | 80.06 | 62.15 | 31 | 百通能源 | 2024-03-08 五 | 17.96 | 17.75 | 17.26 | 18.09 | 17.09 | -2.76% | 17.04% | 78540 | 13670万 | 7.96 | 79.55 | 61.76 | 32 | 百通能源 | 2024-03-07 四 | 17.12 | 17.32 | 17.75 | 17.75 | 16.95 | 2.48% | 20.18% | 93016 | 16245万 | 8.18 | 81.81 | 63.51 | 33 | 百通能源 | 2024-03-06 三 | 16.60 | 16.61 | 17.32 | 17.50 | 16.51 | 4.27% | 16.55% | 76299 | 13142万 | 7.98 | 79.83 | 61.97 | 34 | 百通能源 | 2024-03-05 二 | 17.07 | 17.08 | 16.61 | 17.07 | 16.53 | -2.75% | 7.65% | 35260 | 5890万 | 7.66 | 76.56 | 59.43 | 35 | 百通能源 | 2024-03-04 一 | 17.39 | 17.21 | 17.08 | 17.40 | 16.75 | -0.76% | 8.33% | 38372 | 6526万 | 7.87 | 78.72 | 61.11 | 36 | 百通能源 | 2024-03-01 五 | 17.31 | 17.32 | 17.21 | 17.55 | 17.01 | -0.64% | 10.19% | 46965 | 8082万 | 7.93 | 79.32 | 61.58 | 37 | 百通能源 | 2024-02-29 四 | 16.48 | 16.73 | 17.32 | 17.42 | 16.40 | 3.53% | 14.37% | 66252 | 11341万 | 7.98 | 79.83 | 61.97 | 38 | 百通能源 | 2024-02-28 三 | 18.18 | 18.17 | 16.73 | 18.45 | 16.73 | -7.93% | 22.99% | 105955 | 18747万 | 7.71 | 77.11 | 59.86 | 39 | 百通能源 | 2024-02-27 二 | 17.35 | 17.55 | 18.17 | 18.17 | 17.35 | 3.53% | 17.92% | 82581 | 14701万 | 8.37 | 83.75 | 65.01 | 40 | 百通能源 | 2024-02-26 一 | 17.89 | 17.95 | 17.55 | 18.00 | 17.35 | -2.23% | 20.98% | 96692 | 17086万 | 8.09 | 80.89 | 62.8 | 41 | 百通能源 | 2024-02-23 五 | 17.66 | 17.48 | 17.95 | 18.22 | 17.40 | 2.69% | 25.38% | 116956 | 20706万 | 8.27 | 82.73 | 64.23 | 42 | 百通能源 | 2024-02-22 四 | 16.99 | 16.67 | 17.48 | 17.48 | 16.74 | 4.86% | 28.44% | 131063 | 22526万 | 8.06 | 80.57 | 62.55 | 43 | 百通能源 | 2024-02-21 三 | 15.86 | 16.30 | 16.67 | 17.45 | 15.80 | 2.27% | 33.87% | 156104 | 25999万 | 7.68 | 76.83 | 59.65 | 44 | 百通能源 | 2024-02-20 二 | 15.99 | 15.69 | 16.30 | 16.43 | 15.81 | 3.89% | 29.38% | 135413 | 21889万 | 7.51 | 75.13 | 58.32 | 45 | 百通能源 | 2024-02-19 一 | 15.10 | 15.26 | 15.69 | 15.70 | 14.74 | 2.82% | 30.38% | 140033 | 21598万 | 7.23 | 72.32 | 56.14 | 46 | 百通能源 | 2024-02-08 四 | 14.24 | 15.20 | 15.26 | 15.67 | 13.68 | 0.39% | 37.91% | 174739 | 24933万 | 7.03 | 70.33 | 54.6 | 47 | 百通能源 | 2024-02-07 三 | 15.95 | 16.89 | 15.20 | 16.40 | 15.20 | -10.01% | 34.72% | 160022 | 25283万 | 7.01 | 70.06 | 54.39 | 48 | 百通能源 | 2024-02-06 二 | 16.30 | 18.11 | 16.89 | 18.99 | 16.30 | -6.74% | 42.21% | 194551 | 32750万 | 7.78 | 77.85 | 60.43 | 49 | 百通能源 | 2024-02-05 一 | 18.11 | 20.12 | 18.11 | 18.11 | 18.11 | -9.99% | 1.83% | 8416 | 1524万 | 8.35 | 83.47 | 64.8 | 50 | 百通能源 | 2024-02-02 五 | 20.12 | 22.35 | 20.12 | 20.12 | 20.12 | -9.98% | 3.73% | 17194 | 3459万 | 9.27 | 92.73 | 71.99 | 51 | 百通能源 | 2024-02-01 四 | 25.66 | 24.83 | 22.35 | 26.77 | 22.35 | -9.99% | 55.66% | 256522 | 63797万 | 10.3 | 103.01 | 79.97 | 52 | 百通能源 | 2024-01-31 三 | 23.52 | 22.57 | 24.83 | 24.83 | 22.18 | 10.01% | 46.47% | 214200 | 51292万 | 11.44 | 114.44 | 88.85 | 53 | 百通能源 | 2024-01-30 二 | 20.00 | 20.52 | 22.57 | 22.57 | 19.25 | 9.99% | 31.84% | 146730 | 30637万 | 10.4 | 104.03 | 80.76 | 54 | 百通能源 | 2024-01-29 一 | 18.95 | 18.65 | 20.52 | 20.52 | 18.85 | 10.03% | 19.67% | 90637 | 18090万 | 9.46 | 94.58 | 73.42 | 55 | 百通能源 | 2024-01-26 五 | 18.69 | 18.71 | 18.65 | 18.87 | 18.55 | -0.32% | 4.62% | 21304 | 3984万 | 8.6 | 85.96 | 66.73 | 56 | 百通能源 | 2024-01-25 四 | 18.33 | 18.29 | 18.71 | 18.77 | 18.15 | 2.30% | 6.30% | 29018 | 5371万 | 8.62 | 86.23 | 66.95 | 57 | 百通能源 | 2024-01-24 三 | 18.13 | 18.11 | 18.29 | 18.35 | 17.59 | 0.99% | 5.75% | 26490 | 4779万 | 8.43 | 84.3 | 65.44 | 58 | 百通能源 | 2024-01-23 二 | 17.80 | 17.87 | 18.11 | 18.18 | 17.60 | 1.34% | 4.68% | 21559 | 3882万 | 8.35 | 83.47 | 64.8 | 59 | 百通能源 | 2024-01-22 一 | 19.24 | 19.24 | 17.87 | 19.24 | 17.77 | -7.12% | 6.75% | 31127 | 5760万 | 8.24 | 82.36 | 63.94 | 60 | 百通能源 | 2024-01-19 五 | 19.34 | 19.37 | 19.24 | 19.59 | 19.10 | -0.67% | 4.94% | 22782 | 4403万 | 8.87 | 88.68 | 68.84 | 61 | 百通能源 | 2024-01-18 四 | 19.60 | 19.74 | 19.37 | 19.67 | 18.92 | -1.87% | 7.36% | 33940 | 6522万 | 8.93 | 89.28 | 69.31 | 62 | 百通能源 | 2024-01-17 三 | 20.61 | 20.74 | 19.74 | 20.73 | 19.69 | -4.82% | 8.74% | 40302 | 8097万 | 9.1 | 90.98 | 70.63 | 63 | 百通能源 | 2024-01-16 二 | 21.46 | 21.57 | 20.74 | 21.59 | 20.36 | -3.85% | 11.55% | 53247 | 11028万 | 9.56 | 95.59 | 74.21 | 64 | 百通能源 | 2024-01-15 一 | 21.65 | 21.85 | 21.57 | 22.12 | 21.56 | -1.28% | 6.53% | 30079 | 6543万 | 9.94 | 99.42 | 77.18 | 65 | 百通能源 | 2024-01-12 五 | 21.60 | 21.82 | 21.85 | 22.39 | 21.60 | 0.14% | 9.75% | 44919 | 9891万 | 10.07 | 100.71 | 78.18 | 66 | 百通能源 | 2024-01-11 四 | 21.15 | 21.17 | 21.82 | 22.20 | 20.96 | 3.07% | 11.53% | 53129 | 11430万 | 10.06 | 100.57 | 78.07 | 67 | 百通能源 | 2024-01-10 三 | 21.55 | 21.85 | 21.17 | 21.72 | 20.80 | -3.11% | 9.51% | 43840 | 9324万 | 9.76 | 97.57 | 75.75 | 68 | 百通能源 | 2024-01-09 二 | 22.04 | 21.93 | 21.85 | 22.61 | 21.61 | -0.36% | 13.09% | 60325 | 13352万 | 10.07 | 100.71 | 78.18 | 69 | 百通能源 | 2024-01-08 一 | 22.86 | 22.89 | 21.93 | 23.98 | 21.91 | -4.19% | 18.09% | 83357 | 18980万 | 10.11 | 101.08 | 78.47 | 70 | 百通能源 | 2024-01-05 五 | 23.24 | 23.37 | 22.89 | 23.44 | 22.60 | -2.05% | 13.66% | 62949 | 14511万 | 10.55 | 105.5 | 81.9 | 71 | 百通能源 | 2024-01-04 四 | 22.31 | 22.35 | 23.37 | 23.84 | 22.26 | 4.56% | 19.20% | 88494 | 20614万 | 10.77 | 107.71 | 83.62 | 72 | 百通能源 | 2024-01-03 三 | 22.60 | 22.61 | 22.35 | 22.60 | 22.04 | -1.15% | 5.94% | 27358 | 6101万 | 10.3 | 103.01 | 79.97 | 73 | 百通能源 | 2024-01-02 二 | 22.26 | 22.26 | 22.61 | 22.75 | 22.26 | 1.57% | 7.08% | 32626 | 7374万 | 10.42 | 104.21 | 80.9 | 74 | 百通能源 | 2023-12-29 五 | 22.11 | 22.19 | 22.26 | 22.39 | 22.08 | 0.32% | 6.71% | 30942 | 6889万 | 10.26 | 102.6 | 79.65 | 75 | 百通能源 | 2023-12-28 四 | 21.70 | 21.93 | 22.19 | 22.35 | 21.65 | 1.19% | 9.47% | 43629 | 9633万 | 10.23 | 102.27 | 79.4 | 76 | 百通能源 | 2023-12-27 三 | 21.75 | 21.72 | 21.93 | 21.97 | 20.89 | 0.97% | 10.08% | 46456 | 9978万 | 10.11 | 101.08 | 78.47 | 77 | 百通能源 | 2023-12-26 二 | 22.00 | 22.13 | 21.82 | 22.12 | 21.55 | -1.40% | 7.66% | 35291 | 7692万 | 10.06 | 100.57 | 78.07 | 78 | 百通能源 | 2023-12-25 一 | 22.58 | 22.63 | 22.13 | 22.62 | 22.04 | -2.21% | 8.89% | 40960 | 9106万 | 10.2 | 102 | 79.18 | 79 | 百通能源 | 2023-12-22 五 | 22.96 | 22.91 | 22.63 | 23.52 | 22.60 | -1.22% | 12.57% | 57944 | 13324万 | 10.43 | 104.3 | 80.97 | 80 | 百通能源 | 2023-12-21 四 | 22.99 | 23.52 | 22.91 | 23.30 | 22.26 | -2.59% | 14.27% | 65784 | 14959万 | 10.56 | 105.59 | 81.98 | 81 | 百通能源 | 2023-12-20 三 | 22.25 | 22.33 | 23.52 | 24.29 | 22.24 | 5.33% | 23.01% | 106070 | 24878万 | 10.84 | 108.4 | 84.16 | 82 | 百通能源 | 2023-12-19 二 | 22.07 | 22.07 | 22.33 | 22.48 | 21.90 | 1.18% | 11.07% | 51020 | 11334万 | 10.29 | 102.92 | 79.9 | 83 | 百通能源 | 2023-12-18 一 | 23.15 | 23.35 | 22.07 | 23.68 | 22.07 | -5.48% | 14.28% | 65807 | 14933万 | 10.17 | 101.72 | 78.97 | 84 | 百通能源 | 2023-12-15 五 | 24.11 | 23.95 | 23.35 | 24.11 | 23.35 | -2.51% | 15.86% | 73100 | 17301万 | 10.76 | 107.62 | 83.55 | 85 | 百通能源 | 2023-12-14 四 | 23.66 | 23.51 | 23.95 | 24.14 | 23.27 | 1.87% | 20.88% | 96216 | 22891万 | 11.04 | 110.39 | 85.7 | 86 | 百通能源 | 2023-12-13 三 | 23.99 | 23.80 | 23.51 | 24.26 | 23.23 | -1.22% | 14.65% | 67501 | 16018万 | 10.84 | 108.36 | 84.12 | 87 | 百通能源 | 2023-12-12 二 | 23.74 | 23.93 | 23.80 | 23.90 | 23.27 | -0.54% | 16.27% | 74981 | 17674万 | 10.97 | 109.69 | 85.16 | 88 | 百通能源 | 2023-12-11 一 | 23.50 | 23.57 | 23.93 | 24.48 | 22.92 | 1.53% | 20.81% | 95911 | 22784万 | 11.03 | 110.29 | 85.62 | 89 | 百通能源 | 2023-12-08 五 | 22.75 | 22.66 | 23.57 | 24.00 | 22.62 | 4.02% | 21.02% | 96895 | 22701万 | 10.86 | 108.63 | 84.34 | 90 | 百通能源 | 2023-12-07 四 | 22.87 | 22.82 | 22.66 | 22.94 | 22.55 | -0.70% | 8.33% | 38379 | 8726万 | 10.44 | 104.44 | 81.08 | 91 | 百通能源 | 2023-12-06 三 | 22.57 | 22.57 | 22.82 | 23.02 | 22.45 | 1.11% | 9.74% | 44880 | 10204万 | 10.52 | 105.18 | 81.65 | 92 | 百通能源 | 2023-12-05 二 | 23.55 | 23.56 | 22.57 | 23.57 | 22.56 | -4.20% | 11.96% | 55106 | 12670万 | 10.4 | 104.03 | 80.76 | 93 | 百通能源 | 2023-12-04 一 | 23.35 | 23.34 | 23.56 | 23.57 | 23.01 | 0.94% | 11.70% | 53912 | 12523万 | 10.86 | 108.59 | 84.3 | 94 | 百通能源 | 2023-12-01 五 | 23.00 | 22.97 | 23.34 | 23.46 | 22.80 | 1.61% | 13.25% | 61069 | 14172万 | 10.76 | 107.57 | 83.51 | 95 | 百通能源 | 2023-11-30 四 | 23.20 | 23.29 | 22.97 | 23.23 | 22.60 | -1.37% | 14.31% | 65937 | 15082万 | 10.59 | 105.87 | 82.19 | 96 | 百通能源 | 2023-11-29 三 | 23.83 | 24.10 | 23.29 | 24.10 | 23.08 | -3.36% | 19.46% | 89700 | 21010万 | 10.73 | 107.34 | 83.33 | 97 | 百通能源 | 2023-11-28 二 | 23.38 | 24.30 | 24.10 | 24.48 | 23.37 | -0.82% | 17.38% | 80114 | 19227万 | 11.11 | 111.08 | 86.23 | 98 | 百通能源 | 2023-11-27 一 | 25.65 | 27.00 | 24.30 | 25.75 | 24.30 | -10.00% | 29.64% | 136622 | 33630万 | 11.2 | 112 | 86.95 | 99 | 百通能源 | 2023-11-24 五 | 28.18 | 30.00 | 27.00 | 28.89 | 27.00 | -10.00% | 38.04% | 175317 | 47883万 | 12.44 | 124.44 | 96.61 | 100 | 百通能源 | 2023-11-23 四 | 31.00 | 30.25 | 30.00 | 33.00 | 29.29 | -0.83% | 71.38% | 328988 | 102778万 | 13.83 | 138.27 | 107.34 | 101 | 百通能源 | 2023-11-22 三 | 27.30 | 27.50 | 30.25 | 30.25 | 27.15 | 10.00% | 50.41% | 232337 | 68918万 | 13.94 | 139.42 | 108.24 | 102 | 百通能源 | 2023-11-21 二 | 26.70 | 26.40 | 27.50 | 28.29 | 26.31 | 4.17% | 34.09% | 157134 | 42715万 | 12.67 | 126.75 | 98.4 | 103 | 百通能源 | 2023-11-20 一 | 26.60 | 26.13 | 26.40 | 26.63 | 26.00 | 1.03% | 14.89% | 68625 | 18014万 | 12.17 | 121.68 | 94.46 | 104 | 百通能源 | 2023-11-17 五 | 26.50 | 25.83 | 26.13 | 26.60 | 26.02 | 1.16% | 17.71% | 81618 | 21466万 | 12.04 | 120.43 | 93.5 | 105 | 百通能源 | 2023-11-16 四 | 26.20 | 26.47 | 25.83 | 26.59 | 25.82 | -2.42% | 21.16% | 97539 | 25505万 | 11.91 | 119.05 | 92.42 | 106 | 百通能源 | 2023-11-15 三 | 26.18 | 26.04 | 26.47 | 26.57 | 25.61 | 1.65% | 28.45% | 131118 | 34360万 | 12.2 | 122 | 94.71 | 107 | 百通能源 | 2023-11-14 二 | 27.03 | 27.24 | 26.04 | 27.20 | 26.02 | -4.41% | 30.43% | 140236 | 37119万 | 12 | 120.02 | 93.17 | 108 | 百通能源 | 2023-11-13 一 | 27.50 | 27.29 | 27.24 | 27.69 | 26.80 | -0.18% | 27.85% | 128371 | 34873万 | 12.55 | 125.55 | 97.47 | 109 | 百通能源 | 2023-11-10 五 | 28.00 | 28.82 | 27.29 | 28.39 | 26.68 | -5.31% | 39.64% | 182680 | 50226万 | 12.58 | 125.78 | 97.65 | 110 | C百通能源 | 2023-11-09 四 | 29.80 | 31.08 | 28.82 | 32.32 | 28.81 | -7.27% | 53.10% | 244745 | 74463万 | 13.28 | 132.83 | 103.12 | 111 | C百通能源 | 2023-11-08 三 | 31.80 | 31.82 | 31.08 | 33.22 | 30.05 | -2.33% | 50.53% | 232889 | 73938万 | 14.32 | 143.25 | 111.21 | 112 | C百通能源 | 2023-11-07 二 | 33.80 | 34.99 | 31.82 | 34.50 | 31.71 | -9.06% | 54.90% | 253055 | 82462万 | 14.67 | 146.66 | 113.86 | 113 | C百通能源 | 2023-11-06 一 | 35.01 | 38.90 | 34.99 | 36.85 | 32.80 | -10.05% | 67.79% | 312435 | 107171万 | 16.13 | 161.27 | 125.2 | 114 | N百通能源 | 2023-11-03 五 | 38.00 | 4.56 | 38.90 | 49.40 | 27.01 | 753.07% | 84.29% | 388488 | 138992万 | 17.93 | 179.29 | 139.19 |
|
行情刷新 | 流通股东
|