| 股票名称 | 代码 001368 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 通达创智 | 2024-05-16 四 | 21.10 | 21.10 | 21.14 | 21.42 | 21.05 | 0.19% | 3.35% | 10618 | 2254万 | 6.7 | 24.07 | 23.67 | 2 | 通达创智 | 2024-05-15 三 | 21.20 | 21.12 | 21.10 | 21.45 | 21.01 | -0.09% | 3.69% | 11685 | 2484万 | 6.69 | 24.03 | 23.62 | 3 | 通达创智 | 2024-05-14 二 | 20.56 | 20.55 | 21.12 | 21.33 | 20.56 | 2.77% | 3.65% | 11572 | 2433万 | 6.69 | 24.05 | 23.64 | 4 | 通达创智 | 2024-05-13 一 | 20.92 | 21.07 | 20.55 | 21.05 | 20.50 | -2.47% | 3.97% | 12573 | 2594万 | 6.51 | 23.4 | 23.01 | 5 | 通达创智 | 2024-05-10 五 | 21.45 | 21.37 | 21.07 | 21.70 | 21.00 | -1.40% | 4.26% | 13494 | 2863万 | 6.68 | 23.99 | 23.59 | 6 | 通达创智 | 2024-05-09 四 | 21.25 | 21.28 | 21.37 | 21.53 | 21.10 | 0.42% | 4.57% | 14474 | 3098万 | 6.77 | 24.33 | 23.92 | 7 | 通达创智 | 2024-05-08 三 | 21.45 | 21.49 | 21.28 | 22.03 | 21.22 | -0.98% | 7.05% | 22344 | 4804万 | 6.74 | 24.23 | 23.82 | 8 | 通达创智 | 2024-05-07 二 | 21.15 | 21.15 | 21.49 | 21.49 | 21.04 | 1.61% | 5.63% | 17853 | 3805万 | 6.81 | 24.47 | 24.06 | 9 | 通达创智 | 2024-05-06 一 | 20.96 | 20.81 | 21.15 | 21.19 | 20.75 | 1.63% | 5.23% | 16585 | 3487万 | 6.7 | 24.08 | 23.68 | 10 | 通达创智 | 2024-04-30 二 | 20.67 | 20.70 | 20.81 | 20.94 | 20.40 | 0.53% | 4.35% | 13775 | 2852万 | 6.6 | 23.7 | 23.3 | 11 | 通达创智 | 2024-04-29 一 | 20.50 | 20.52 | 20.70 | 20.74 | 20.07 | 0.88% | 5.53% | 17539 | 3594万 | 6.56 | 23.57 | 23.17 | 12 | 通达创智 | 2024-04-26 五 | 20.85 | 21.09 | 21.32 | 21.38 | 20.85 | 1.09% | 6.37% | 20199 | 4273万 | 6.76 | 24.28 | 23.87 | 13 | 通达创智 | 2024-04-25 四 | 20.80 | 20.89 | 21.09 | 21.50 | 20.75 | 0.96% | 5.71% | 18113 | 3830万 | 6.68 | 24.01 | 23.61 | 14 | 通达创智 | 2024-04-24 三 | 20.46 | 20.46 | 20.89 | 20.93 | 20.28 | 2.10% | 4.63% | 14663 | 3030万 | 6.62 | 23.79 | 23.39 | 15 | 通达创智 | 2024-04-23 二 | 19.83 | 19.82 | 20.46 | 20.60 | 19.72 | 3.23% | 4.76% | 15074 | 3059万 | 6.48 | 23.3 | 22.91 | 16 | 通达创智 | 2024-04-22 一 | 19.46 | 19.47 | 19.82 | 19.93 | 19.01 | 1.80% | 4.73% | 14983 | 2941万 | 6.28 | 22.57 | 22.19 | 17 | 通达创智 | 2024-04-19 五 | 19.97 | 20.25 | 19.47 | 20.26 | 19.42 | -3.85% | 5.58% | 17683 | 3482万 | 6.17 | 22.17 | 21.8 | 18 | 通达创智 | 2024-04-18 四 | 20.50 | 20.45 | 20.25 | 20.74 | 19.82 | -0.98% | 5.46% | 17291 | 3520万 | 6.42 | 23.06 | 22.67 | 19 | 通达创智 | 2024-04-17 三 | 19.41 | 18.95 | 20.45 | 20.50 | 19.41 | 7.92% | 6.74% | 21357 | 4319万 | 6.48 | 23.29 | 22.89 | 20 | 通达创智 | 2024-04-16 二 | 20.70 | 21.05 | 18.95 | 21.05 | 18.95 | -9.98% | 8.10% | 25685 | 5044万 | 6.01 | 21.58 | 21.21 | 21 | 通达创智 | 2024-04-15 一 | 22.43 | 22.67 | 21.05 | 22.43 | 20.40 | -7.15% | 10.22% | 32403 | 6813万 | 6.67 | 23.97 | 23.71 | 22 | 通达创智 | 2024-04-12 五 | 22.02 | 21.90 | 22.67 | 23.16 | 22.00 | 3.52% | 8.37% | 26534 | 5992万 | 7.19 | 25.81 | 25.53 | 23 | 通达创智 | 2024-04-11 四 | 21.67 | 22.01 | 21.90 | 22.45 | 21.54 | -0.50% | 3.82% | 12116 | 2673万 | 6.94 | 24.94 | 24.66 | 24 | 通达创智 | 2024-04-10 三 | 22.53 | 22.53 | 22.01 | 22.73 | 21.78 | -2.31% | 5.03% | 15938 | 3539万 | 6.98 | 25.06 | 24.79 | 25 | 通达创智 | 2024-04-09 二 | 22.15 | 22.15 | 22.53 | 22.86 | 22.08 | 1.72% | 5.19% | 16445 | 3703万 | 7.14 | 25.65 | 25.37 | 26 | 通达创智 | 2024-04-08 一 | 22.80 | 22.66 | 22.15 | 22.90 | 22.10 | -2.25% | 4.51% | 14279 | 3200万 | 7.02 | 25.22 | 24.94 | 27 | 通达创智 | 2024-04-03 三 | 22.49 | 22.60 | 22.66 | 22.70 | 22.30 | 0.27% | 4.27% | 13527 | 3053万 | 7.18 | 25.8 | 25.52 | 28 | 通达创智 | 2024-04-02 二 | 22.57 | 22.57 | 22.60 | 22.80 | 22.43 | 0.13% | 4.75% | 15051 | 3402万 | 7.16 | 25.73 | 25.45 | 29 | 通达创智 | 2024-04-01 一 | 21.77 | 21.73 | 22.57 | 22.64 | 21.77 | 3.87% | 6.21% | 19685 | 4382万 | 7.15 | 25.7 | 25.42 | 30 | 通达创智 | 2024-03-29 五 | 21.51 | 21.52 | 21.73 | 21.94 | 21.36 | 0.98% | 4.40% | 13942 | 3023万 | 6.89 | 24.74 | 24.47 | 31 | 通达创智 | 2024-03-28 四 | 21.10 | 21.35 | 21.52 | 21.83 | 20.85 | 0.80% | 6.54% | 20714 | 4446万 | 6.82 | 24.5 | 24.23 | 32 | 通达创智 | 2024-03-27 三 | 21.48 | 21.74 | 21.35 | 22.29 | 21.04 | -1.79% | 9.30% | 29487 | 6385万 | 6.77 | 24.31 | 23.63 | 33 | 通达创智 | 2024-03-26 二 | 21.45 | 21.55 | 21.74 | 21.80 | 21.12 | 0.88% | 3.32% | 10533 | 2263万 | 6.89 | 24.75 | 24.06 | 34 | 通达创智 | 2024-03-25 一 | 22.04 | 22.08 | 21.55 | 22.60 | 21.55 | -2.40% | 4.22% | 13381 | 2955万 | 6.83 | 24.54 | 23.85 | 35 | 通达创智 | 2024-03-22 五 | 22.47 | 22.48 | 22.08 | 22.51 | 21.91 | -1.78% | 4.73% | 14979 | 3317万 | 7 | 25.14 | 24.43 | 36 | 通达创智 | 2024-03-21 四 | 22.64 | 22.65 | 22.48 | 22.70 | 22.12 | -0.75% | 5.39% | 17092 | 3832万 | 7.13 | 25.6 | 24.88 | 37 | 通达创智 | 2024-03-20 三 | 22.33 | 22.23 | 22.65 | 22.71 | 22.12 | 1.89% | 5.29% | 16757 | 3765万 | 7.18 | 25.79 | 25.06 | 38 | 通达创智 | 2024-03-19 二 | 22.18 | 22.19 | 22.23 | 22.69 | 21.98 | 0.18% | 6.40% | 20287 | 4538万 | 7.05 | 25.31 | 24.6 | 39 | 通达创智 | 2024-03-18 一 | 21.75 | 21.66 | 22.19 | 22.38 | 21.60 | 2.45% | 6.37% | 20202 | 4436万 | 7.03 | 25.27 | 24.56 | 40 | 通达创智 | 2024-03-15 五 | 21.26 | 21.26 | 21.66 | 21.66 | 21.18 | 1.88% | 4.23% | 13418 | 2883万 | 6.87 | 24.66 | 23.97 | 41 | 通达创智 | 2024-03-14 四 | 21.58 | 21.80 | 21.26 | 21.77 | 21.04 | -2.48% | 6.17% | 17276 | 3697万 | 5.95 | 24.21 | 23.53 | 42 | 通达创智 | 2024-03-08 五 | 20.85 | 20.88 | 20.85 | 21.12 | 20.55 | -0.14% | 4.01% | 11235 | 2333万 | 5.84 | 23.74 | 23.07 | 43 | 通达创智 | 2024-03-07 四 | 21.17 | 21.21 | 20.88 | 21.59 | 20.82 | -1.56% | 5.52% | 15468 | 3282万 | 5.85 | 23.78 | 23.11 | 44 | 通达创智 | 2024-03-06 三 | 20.60 | 20.82 | 21.21 | 21.45 | 20.55 | 1.87% | 7.01% | 19638 | 4159万 | 5.94 | 24.15 | 23.47 | 45 | 通达创智 | 2024-03-05 二 | 21.58 | 21.83 | 20.82 | 21.58 | 20.74 | -4.63% | 9.73% | 27249 | 5727万 | 5.83 | 23.71 | 23.04 | 46 | 通达创智 | 2024-03-04 一 | 22.34 | 22.34 | 21.83 | 22.35 | 21.40 | -2.28% | 7.90% | 22128 | 4819万 | 6.11 | 24.86 | 24.16 | 47 | 通达创智 | 2024-03-01 五 | 22.38 | 22.59 | 22.34 | 22.67 | 22.09 | -1.11% | 8.28% | 23176 | 5181万 | 6.26 | 25.44 | 24.72 | 48 | 通达创智 | 2024-02-29 四 | 21.00 | 21.98 | 22.59 | 22.98 | 20.90 | 2.78% | 15.19% | 42531 | 9434万 | 6.33 | 25.72 | 25 | 49 | 通达创智 | 2024-02-28 三 | 21.79 | 21.78 | 21.98 | 23.96 | 20.50 | 0.92% | 21.96% | 61495 | 13689万 | 6.15 | 25.03 | 24.32 | 50 | 通达创智 | 2024-02-27 二 | 21.16 | 21.30 | 21.78 | 21.78 | 21.01 | 2.25% | 8.48% | 23744 | 5090万 | 6.1 | 24.8 | 24.1 | 51 | 通达创智 | 2024-02-26 一 | 21.30 | 21.11 | 21.30 | 21.68 | 20.80 | 0.90% | 9.46% | 26491 | 5624万 | 5.96 | 24.25 | 23.57 | 52 | 通达创智 | 2024-02-23 五 | 20.66 | 20.66 | 21.11 | 21.20 | 20.50 | 2.18% | 9.05% | 25352 | 5288万 | 5.91 | 24.04 | 23.36 | 53 | 通达创智 | 2024-02-22 四 | 20.30 | 20.51 | 20.66 | 20.75 | 20.21 | 0.73% | 6.80% | 19047 | 3910万 | 5.78 | 23.53 | 22.86 | 54 | 通达创智 | 2024-02-21 三 | 20.30 | 20.86 | 20.51 | 21.04 | 20.19 | -1.68% | 12.53% | 35097 | 7220万 | 5.74 | 23.35 | 22.7 | 55 | 通达创智 | 2024-02-20 二 | 19.19 | 19.29 | 20.86 | 21.20 | 18.82 | 8.14% | 13.68% | 38312 | 7813万 | 5.84 | 23.75 | 23.08 | 56 | 通达创智 | 2024-02-19 一 | 18.80 | 18.30 | 19.29 | 19.55 | 18.31 | 5.41% | 10.24% | 28674 | 5447万 | 5.4 | 21.97 | 21.35 | 57 | 通达创智 | 2024-02-08 四 | 16.78 | 16.80 | 18.30 | 18.47 | 16.63 | 8.93% | 11.11% | 31109 | 5523万 | 5.12 | 20.84 | 20.25 | 58 | 通达创智 | 2024-02-07 三 | 17.69 | 17.68 | 16.80 | 18.00 | 16.73 | -4.98% | 10.16% | 28439 | 4939万 | 4.7 | 19.13 | 18.59 | 59 | 通达创智 | 2024-02-06 二 | 17.00 | 17.65 | 17.68 | 18.40 | 16.02 | 0.17% | 10.65% | 29807 | 5064万 | 4.95 | 20.13 | 19.56 | 60 | 通达创智 | 2024-02-05 一 | 19.22 | 19.61 | 17.65 | 19.33 | 17.65 | -9.99% | 11.71% | 32781 | 5893万 | 4.94 | 20.1 | 19.53 | 61 | 通达创智 | 2024-02-02 五 | 20.48 | 20.40 | 19.61 | 21.04 | 19.00 | -3.87% | 11.65% | 32610 | 6538万 | 5.49 | 22.33 | 21.7 | 62 | 通达创智 | 2024-02-01 四 | 20.71 | 20.77 | 20.40 | 21.50 | 20.05 | -1.78% | 10.29% | 28810 | 5935万 | 5.71 | 23.23 | 22.57 | 63 | 通达创智 | 2024-01-31 三 | 23.00 | 23.08 | 20.77 | 23.06 | 20.77 | -10.01% | 18.46% | 51677 | 11253万 | 5.82 | 23.65 | 22.98 | 64 | 通达创智 | 2024-01-30 二 | 25.36 | 25.22 | 23.08 | 25.45 | 22.70 | -8.49% | 19.80% | 55434 | 12970万 | 6.46 | 26.28 | 25.54 | 65 | 通达创智 | 2024-01-29 一 | 26.73 | 26.59 | 25.22 | 27.62 | 25.20 | -5.15% | 19.63% | 54958 | 14511万 | 7.06 | 28.72 | 27.91 | 66 | 通达创智 | 2024-01-26 五 | 26.81 | 27.16 | 26.59 | 27.70 | 26.56 | -2.10% | 21.76% | 60916 | 16527万 | 7.45 | 30.28 | 29.42 | 67 | 通达创智 | 2024-01-25 四 | 26.00 | 26.36 | 27.16 | 27.37 | 24.74 | 3.03% | 27.44% | 76838 | 20051万 | 7.6 | 30.42 | 29.56 | 68 | 通达创智 | 2024-01-24 三 | 26.01 | 26.46 | 26.36 | 27.09 | 25.30 | -0.38% | 19.94% | 55820 | 14700万 | 7.38 | 29.52 | 28.69 | 69 | 通达创智 | 2024-01-23 二 | 26.30 | 26.16 | 26.46 | 27.15 | 24.62 | 1.15% | 22.69% | 63542 | 16686万 | 7.41 | 29.64 | 28.8 | 70 | 通达创智 | 2024-01-22 一 | 27.45 | 27.59 | 26.16 | 27.50 | 25.87 | -5.18% | 28.21% | 78998 | 21029万 | 7.32 | 29.3 | 28.47 | 71 | 通达创智 | 2024-01-19 五 | 25.21 | 25.08 | 27.59 | 27.59 | 24.50 | 10.01% | 22.53% | 63074 | 16946万 | 7.73 | 30.9 | 30.03 | 72 | 通达创智 | 2024-01-18 四 | 26.23 | 26.67 | 25.08 | 26.66 | 24.51 | -5.96% | 24.52% | 68662 | 17276万 | 7.02 | 28.09 | 27.3 | 73 | 通达创智 | 2024-01-17 三 | 27.21 | 27.73 | 26.67 | 28.28 | 26.66 | -3.82% | 25.05% | 70145 | 19189万 | 7.47 | 29.87 | 29.03 | 74 | 通达创智 | 2024-01-16 二 | 26.60 | 27.08 | 27.73 | 27.91 | 26.08 | 2.40% | 34.91% | 97746 | 26380万 | 7.76 | 31.06 | 30.18 | 75 | 通达创智 | 2024-01-15 一 | 26.40 | 26.73 | 27.08 | 27.32 | 25.85 | 1.31% | 32.54% | 91117 | 24134万 | 7.58 | 30.33 | 29.47 | 76 | 通达创智 | 2024-01-12 五 | 28.22 | 28.87 | 26.73 | 28.99 | 26.62 | -7.41% | 43.55% | 121941 | 33561万 | 7.48 | 29.94 | 29.09 | 77 | 通达创智 | 2024-01-11 四 | 28.13 | 31.26 | 28.87 | 30.88 | 28.13 | -7.65% | 58.35% | 163384 | 47865万 | 8.08 | 32.33 | 31.42 | 78 | 通达创智 | 2024-01-10 三 | 30.38 | 28.42 | 31.26 | 31.26 | 28.22 | 9.99% | 37.00% | 103593 | 31096万 | 8.75 | 35.01 | 34.02 | 79 | 通达创智 | 2024-01-09 二 | 26.03 | 25.84 | 28.42 | 28.42 | 26.03 | 9.98% | 26.25% | 73494 | 20470万 | 7.96 | 31.83 | 30.93 | 80 | 通达创智 | 2024-01-08 一 | 26.20 | 25.80 | 25.84 | 27.50 | 25.80 | 0.16% | 19.34% | 54152 | 14353万 | 7.24 | 28.94 | 28.13 | 81 | 通达创智 | 2024-01-05 五 | 25.74 | 25.69 | 25.80 | 26.28 | 25.51 | 0.43% | 12.11% | 33902 | 8779万 | 7.22 | 28.9 | 28.08 | 82 | 通达创智 | 2024-01-04 四 | 25.41 | 25.46 | 25.69 | 25.81 | 25.26 | 0.90% | 6.02% | 16846 | 4319万 | 7.19 | 28.77 | 27.96 | 83 | 通达创智 | 2024-01-03 三 | 25.33 | 25.37 | 25.46 | 25.49 | 25.13 | 0.35% | 5.27% | 14762 | 3734万 | 7.13 | 28.52 | 27.71 | 84 | 通达创智 | 2024-01-02 二 | 25.08 | 25.09 | 25.37 | 25.71 | 25.08 | 1.12% | 7.21% | 20187 | 5143万 | 7.1 | 28.41 | 27.61 | 85 | 通达创智 | 2023-12-29 五 | 24.70 | 24.73 | 25.09 | 25.16 | 24.66 | 1.46% | 5.27% | 14743 | 3686万 | 7.03 | 28.1 | 27.31 | 86 | 通达创智 | 2023-12-28 四 | 24.54 | 24.54 | 24.73 | 24.92 | 24.13 | 0.77% | 5.05% | 14140 | 3483万 | 6.92 | 27.7 | 26.92 | 87 | 通达创智 | 2023-12-27 三 | 24.03 | 24.03 | 24.54 | 24.64 | 23.72 | 2.12% | 4.90% | 13708 | 3330万 | 6.87 | 27.48 | 26.71 | 88 | 通达创智 | 2023-12-26 二 | 23.88 | 23.90 | 24.03 | 24.38 | 23.81 | 0.54% | 4.86% | 13610 | 3281万 | 6.73 | 26.91 | 26.16 | 89 | 通达创智 | 2023-12-25 一 | 24.76 | 24.62 | 23.90 | 24.76 | 23.50 | -2.92% | 7.54% | 21114 | 5049万 | 6.69 | 26.77 | 26.01 | 90 | 通达创智 | 2023-12-22 五 | 24.92 | 24.90 | 24.62 | 25.70 | 24.41 | -1.12% | 9.33% | 26114 | 6542万 | 6.89 | 27.57 | 26.8 | 91 | 通达创智 | 2023-12-21 四 | 24.87 | 25.06 | 24.90 | 25.06 | 24.14 | -0.64% | 7.72% | 21628 | 5335万 | 6.97 | 27.89 | 27.1 | 92 | 通达创智 | 2023-12-20 三 | 24.96 | 25.00 | 25.06 | 25.47 | 24.86 | 0.24% | 6.95% | 19458 | 4912万 | 7.02 | 28.07 | 27.28 | 93 | 通达创智 | 2023-12-19 二 | 25.19 | 24.99 | 25.00 | 25.19 | 24.81 | 0.04% | 2.77% | 7755 | 1939万 | 7 | 28 | 27.21 | 94 | 通达创智 | 2023-12-18 一 | 25.25 | 25.31 | 24.99 | 25.25 | 24.72 | -1.26% | 5.22% | 14628 | 3654万 | 7 | 27.99 | 27.2 | 95 | 通达创智 | 2023-12-15 五 | 25.54 | 25.55 | 25.31 | 25.79 | 25.16 | -0.94% | 9.07% | 25396 | 6477万 | 7.09 | 28.35 | 27.55 | 96 | 通达创智 | 2023-12-14 四 | 25.16 | 25.14 | 25.55 | 25.58 | 25.00 | 1.63% | 8.55% | 23942 | 6070万 | 7.15 | 28.62 | 27.81 | 97 | 通达创智 | 2023-12-13 三 | 25.18 | 25.15 | 25.14 | 25.29 | 24.98 | -0.04% | 4.60% | 12884 | 3238万 | 7.04 | 28.16 | 27.36 | 98 | 通达创智 | 2023-12-12 二 | 25.13 | 25.04 | 25.15 | 25.36 | 25.04 | 0.44% | 5.38% | 15073 | 3798万 | 7.04 | 28.17 | 27.37 | 99 | 通达创智 | 2023-12-11 一 | 24.68 | 24.54 | 25.04 | 25.07 | 24.26 | 2.04% | 6.69% | 18728 | 4667万 | 7.01 | 28.04 | 27.25 | 100 | 通达创智 | 2023-12-08 五 | 25.00 | 24.99 | 24.54 | 25.17 | 24.51 | -1.80% | 7.67% | 21465 | 5309万 | 6.87 | 27.48 | 26.71 | 101 | 通达创智 | 2023-12-07 四 | 25.57 | 25.51 | 24.99 | 25.64 | 24.99 | -2.04% | 9.89% | 27690 | 6973万 | 7 | 27.99 | 27.2 | 102 | 通达创智 | 2023-12-06 三 | 25.60 | 25.60 | 25.51 | 25.89 | 25.44 | -0.35% | 4.99% | 13958 | 3576万 | 7.14 | 28.57 | 27.77 | 103 | 通达创智 | 2023-12-05 二 | 26.10 | 26.12 | 25.60 | 26.12 | 25.60 | -1.99% | 5.97% | 16714 | 4319万 | 7.17 | 28.67 | 27.86 | 104 | 通达创智 | 2023-12-04 一 | 26.25 | 26.25 | 26.12 | 26.48 | 26.09 | -0.50% | 6.40% | 17927 | 4702万 | 7.31 | 29.25 | 28.43 | 105 | 通达创智 | 2023-12-01 五 | 25.65 | 25.82 | 26.25 | 26.35 | 25.65 | 1.67% | 8.46% | 23690 | 6192万 | 7.35 | 29.4 | 28.57 | 106 | 通达创智 | 2023-11-30 四 | 25.87 | 25.97 | 25.82 | 26.17 | 25.51 | -0.58% | 7.38% | 20674 | 5337万 | 7.23 | 28.92 | 28.1 | 107 | 通达创智 | 2023-11-29 三 | 26.23 | 26.28 | 25.97 | 26.39 | 25.90 | -1.18% | 8.71% | 24389 | 6373万 | 7.27 | 29.09 | 28.27 | 108 | 通达创智 | 2023-11-28 二 | 25.81 | 25.97 | 26.28 | 26.40 | 25.60 | 1.19% | 10.39% | 29088 | 7597万 | 7.36 | 29.43 | 28.6 | 109 | 通达创智 | 2023-11-27 一 | 25.68 | 25.90 | 25.97 | 26.27 | 25.48 | 0.27% | 12.35% | 34567 | 8985万 | 7.27 | 29.09 | 28.27 | 110 | 通达创智 | 2023-11-24 五 | 27.10 | 27.29 | 25.90 | 27.10 | 25.87 | -5.09% | 20.33% | 56919 | 14972万 | 7.25 | 29.01 | 28.19 | 111 | 通达创智 | 2023-11-23 四 | 28.27 | 28.90 | 27.29 | 28.68 | 27.00 | -5.57% | 33.87% | 94830 | 26160万 | 7.64 | 30.56 | 29.7 | 112 | 通达创智 | 2023-11-22 三 | 29.68 | 29.94 | 28.90 | 30.18 | 28.30 | -3.47% | 38.98% | 109144 | 31724万 | 8.09 | 32.37 | 31.46 | 113 | 通达创智 | 2023-11-21 二 | 27.00 | 27.22 | 29.94 | 29.94 | 26.91 | 9.99% | 52.15% | 146023 | 42643万 | 8.38 | 33.53 | 32.59 | 114 | 通达创智 | 2023-11-20 一 | 27.31 | 27.35 | 27.22 | 27.31 | 26.18 | -0.48% | 21.53% | 60276 | 16105万 | 7.62 | 30.49 | 29.63 | 115 | 通达创智 | 2023-11-17 五 | 27.48 | 27.70 | 27.35 | 28.90 | 26.91 | -1.26% | 29.00% | 81204 | 22327万 | 7.66 | 30.63 | 29.77 | 116 | 通达创智 | 2023-11-16 四 | 27.10 | 26.88 | 27.70 | 27.82 | 26.69 | 3.05% | 30.67% | 85878 | 23597万 | 7.76 | 31.02 | 30.15 | 117 | 通达创智 | 2023-11-15 三 | 27.55 | 27.40 | 26.88 | 27.98 | 26.61 | -1.90% | 30.84% | 86349 | 23464万 | 7.53 | 30.11 | 29.26 | 118 | 通达创智 | 2023-11-14 二 | 26.88 | 27.03 | 27.40 | 27.75 | 26.33 | 1.37% | 34.55% | 96732 | 26221万 | 7.67 | 30.69 | 29.82 | 119 | 通达创智 | 2023-11-13 一 | 24.69 | 24.57 | 27.03 | 27.03 | 24.62 | 10.01% | 20.84% | 58366 | 15210万 | 7.57 | 30.27 | 29.42 | 120 | 通达创智 | 2023-11-10 五 | 24.55 | 24.57 | 24.57 | 24.71 | 24.22 | 0.00% | 2.95% | 8249 | 2021万 | 6.88 | 27.52 | 26.74 | 121 | 通达创智 | 2023-11-09 四 | 24.80 | 24.85 | 24.57 | 24.95 | 24.46 | -1.13% | 3.71% | 10395 | 2567万 | 6.88 | 27.52 | 26.74 | 122 | 通达创智 | 2023-11-08 三 | 25.03 | 25.11 | 24.85 | 25.11 | 24.66 | -1.04% | 4.60% | 12890 | 3203万 | 6.96 | 27.83 | 27.05 | 123 | 通达创智 | 2023-11-07 二 | 25.21 | 25.25 | 25.11 | 25.25 | 24.76 | -0.55% | 4.79% | 13423 | 3346万 | 7.03 | 28.12 | 27.33 | 124 | 通达创智 | 2023-11-06 一 | 24.71 | 24.58 | 25.25 | 25.37 | 24.59 | 2.73% | 6.23% | 17448 | 4376万 | 7.07 | 28.28 | 27.48 | 125 | 通达创智 | 2023-11-03 五 | 23.95 | 24.03 | 24.58 | 24.65 | 23.95 | 2.29% | 4.47% | 12503 | 3057万 | 6.88 | 27.53 | 26.75 | 126 | 通达创智 | 2023-11-02 四 | 24.25 | 24.25 | 24.03 | 24.26 | 23.89 | -0.91% | 4.00% | 11213 | 2696万 | 6.73 | 26.91 | 26.16 | 127 | 通达创智 | 2023-11-01 三 | 24.06 | 24.04 | 24.25 | 24.37 | 23.96 | 0.87% | 3.86% | 10819 | 2615万 | 6.79 | 27.16 | 26.39 | 128 | 通达创智 | 2023-10-31 二 | 23.95 | 24.13 | 24.04 | 24.30 | 23.91 | -0.37% | 3.80% | 10645 | 2564万 | 6.73 | 26.92 | 26.17 | 129 | 通达创智 | 2023-10-30 一 | 24.00 | 24.07 | 24.13 | 24.18 | 23.75 | 0.25% | 4.35% | 12190 | 2925万 | 6.76 | 27.03 | 24.85 | 130 | 通达创智 | 2023-10-27 五 | 23.70 | 23.70 | 24.07 | 24.09 | 23.55 | 1.56% | 4.40% | 12311 | 2945万 | 6.74 | 26.96 | 24.79 | 131 | 通达创智 | 2023-10-26 四 | 23.71 | 23.95 | 23.70 | 23.90 | 23.40 | -1.04% | 3.65% | 10211 | 2409万 | 6.64 | 26.54 | 24.41 | 132 | 通达创智 | 2023-10-25 三 | 23.47 | 23.47 | 23.95 | 23.95 | 23.46 | 2.05% | 5.01% | 14018 | 3323万 | 6.71 | 26.82 | 24.66 | 133 | 通达创智 | 2023-10-24 二 | 23.07 | 22.80 | 23.47 | 23.50 | 22.66 | 2.94% | 5.31% | 14872 | 3461万 | 6.57 | 26.29 | 24.17 | 134 | 通达创智 | 2023-10-23 一 | 23.78 | 23.78 | 22.80 | 23.87 | 22.55 | -4.12% | 5.10% | 14268 | 3276万 | 6.38 | 25.54 | 23.48 | 135 | 通达创智 | 2023-10-20 五 | 24.00 | 24.05 | 23.78 | 24.27 | 23.70 | -1.12% | 4.96% | 13877 | 3318万 | 6.66 | 26.63 | 24.49 | 136 | 通达创智 | 2023-10-19 四 | 23.99 | 24.12 | 24.05 | 24.58 | 23.83 | -0.29% | 4.91% | 13739 | 3333万 | 6.73 | 26.94 | 24.77 | 137 | 通达创智 | 2023-10-18 三 | 25.24 | 25.49 | 24.12 | 25.40 | 24.05 | -5.37% | 8.23% | 23037 | 5618万 | 6.75 | 27.01 | 24.84 | 138 | 通达创智 | 2023-10-17 二 | 25.32 | 25.43 | 25.49 | 25.49 | 24.78 | 0.24% | 6.87% | 19234 | 4848万 | 7.14 | 28.55 | 26.25 | 139 | 通达创智 | 2023-10-16 一 | 25.14 | 25.14 | 25.43 | 25.44 | 25.08 | 1.15% | 6.31% | 17656 | 4466万 | 7.12 | 28.48 | 26.19 | 140 | 通达创智 | 2023-10-13 五 | 25.31 | 25.32 | 25.14 | 25.50 | 25.05 | -0.71% | 6.41% | 17954 | 4523万 | 7.04 | 28.16 | 25.89 | 141 | 通达创智 | 2023-10-12 四 | 25.58 | 25.57 | 25.32 | 25.70 | 25.16 | -0.98% | 6.12% | 17140 | 4333万 | 7.09 | 28.36 | 26.08 | 142 | 通达创智 | 2023-10-11 三 | 25.41 | 25.58 | 25.57 | 25.58 | 25.15 | -0.04% | 8.41% | 23538 | 5979万 | 7.16 | 28.64 | 26.33 | 143 | 通达创智 | 2023-10-10 二 | 26.01 | 26.47 | 25.58 | 26.18 | 25.45 | -3.36% | 14.09% | 39438 | 10139万 | 7.16 | 28.65 | 26.34 | 144 | 通达创智 | 2023-10-09 一 | 25.91 | 26.17 | 26.47 | 26.50 | 25.42 | 1.15% | 19.69% | 55134 | 14358万 | 7.41 | 29.65 | 27.26 | 145 | 通达创智 | 2023-09-28 四 | 25.49 | 25.49 | 26.17 | 26.20 | 25.27 | 2.67% | 17.34% | 48552 | 12628万 | 7.33 | 29.31 | 26.95 | 146 | 通达创智 | 2023-09-27 三 | 24.82 | 24.82 | 25.49 | 25.70 | 24.70 | 2.70% | 15.24% | 42659 | 10839万 | 7.14 | 28.55 | 26.25 | 147 | 通达创智 | 2023-09-26 二 | 24.35 | 24.22 | 24.82 | 25.00 | 24.20 | 2.48% | 11.16% | 31260 | 7716万 | 6.95 | 27.8 | 25.56 | 148 | 通达创智 | 2023-09-25 一 | 24.34 | 24.35 | 24.22 | 24.50 | 24.13 | -0.53% | 3.94% | 11043 | 2681万 | 6.78 | 27.13 | 24.94 | 149 | 通达创智 | 2023-09-22 五 | 23.98 | 24.01 | 24.35 | 24.40 | 23.70 | 1.42% | 6.47% | 18117 | 4368万 | 6.82 | 27.27 | 25.08 | 150 | 通达创智 | 2023-09-21 四 | 24.17 | 24.30 | 24.01 | 24.39 | 23.91 | -1.19% | 6.29% | 17605 | 4244万 | 6.72 | 26.89 | 24.73 | 151 | 通达创智 | 2023-09-20 三 | 24.90 | 24.66 | 24.30 | 24.90 | 24.26 | -1.46% | 6.35% | 17777 | 4355万 | 6.8 | 27.22 | 25.03 | 152 | 通达创智 | 2023-09-19 二 | 24.97 | 25.10 | 24.66 | 24.98 | 24.51 | -1.75% | 6.97% | 19512 | 4816万 | 6.9 | 27.62 | 25.4 | 153 | 通达创智 | 2023-09-18 一 | 24.60 | 24.85 | 25.10 | 25.20 | 24.18 | 1.01% | 10.19% | 28527 | 7120万 | 7.03 | 28.11 | 25.85 | 154 | 通达创智 | 2023-09-15 五 | 24.60 | 24.60 | 24.85 | 25.42 | 24.06 | 1.02% | 13.93% | 38998 | 9681万 | 6.96 | 27.83 | 25.59 | 155 | 通达创智 | 2023-09-14 四 | 25.27 | 26.07 | 24.60 | 25.91 | 24.50 | -5.64% | 21.68% | 60709 | 15217万 | 6.89 | 27.55 | 25.33 | 156 | 通达创智 | 2023-09-13 三 | 25.40 | 24.82 | 26.07 | 27.18 | 25.03 | 5.04% | 34.46% | 96484 | 25159万 | 7.3 | 29.2 | 26.85 | 157 | 通达创智 | 2023-09-12 二 | 24.70 | 24.72 | 24.82 | 24.92 | 24.42 | 0.40% | 11.27% | 31547 | 7790万 | 6.95 | 27.8 | 25.56 | 158 | 通达创智 | 2023-09-11 一 | 24.80 | 24.80 | 24.72 | 24.89 | 24.51 | -0.32% | 12.13% | 33959 | 8391万 | 6.92 | 27.69 | 25.46 | 159 | 通达创智 | 2023-09-08 五 | 25.03 | 25.48 | 24.80 | 25.28 | 24.58 | -2.67% | 18.08% | 50633 | 12557万 | 6.94 | 27.78 | 25.54 | 160 | 通达创智 | 2023-09-07 四 | 26.32 | 26.65 | 25.48 | 27.53 | 25.48 | -4.39% | 29.86% | 83610 | 22083万 | 7.13 | 28.54 | 26.24 | 161 | 通达创智 | 2023-09-06 三 | 26.26 | 26.22 | 26.65 | 27.45 | 26.26 | 1.64% | 35.77% | 100164 | 26879万 | 7.46 | 29.85 | 27.45 | 162 | 通达创智 | 2023-09-05 二 | 27.55 | 28.72 | 26.22 | 27.88 | 26.03 | -8.70% | 43.82% | 122696 | 32940万 | 7.34 | 29.37 | 27 | 163 | 通达创智 | 2023-09-04 一 | 33.24 | 30.29 | 28.72 | 33.30 | 28.34 | -5.18% | 63.52% | 177863 | 52519万 | 8.04 | 32.17 | 29.58 | 164 | 通达创智 | 2023-09-01 五 | 29.34 | 27.54 | 30.29 | 30.29 | 29.32 | 9.99% | 11.98% | 33555 | 10071万 | 8.48 | 33.92 | 31.19 | 165 | 通达创智 | 2023-08-31 四 | 24.80 | 25.04 | 27.54 | 27.54 | 24.79 | 9.98% | 16.58% | 46433 | 12494万 | 7.71 | 30.84 | 28.36 | 166 | 通达创智 | 2023-08-30 三 | 24.44 | 24.50 | 25.04 | 25.27 | 24.27 | 2.20% | 9.45% | 26469 | 6616万 | 7.01 | 28.04 | 25.79 | 167 | 通达创智 | 2023-08-29 二 | 23.05 | 23.25 | 24.50 | 24.59 | 23.05 | 5.38% | 10.00% | 28005 | 6733万 | 6.86 | 27.44 | 25.23 | 168 | 通达创智 | 2023-08-28 一 | 23.66 | 22.42 | 23.25 | 24.13 | 23.03 | 3.70% | 14.35% | 40174 | 9542万 | 6.51 | 26.04 | 20.2 | 169 | 通达创智 | 2023-08-25 五 | 24.00 | 24.06 | 22.42 | 24.00 | 22.30 | -6.82% | 12.82% | 35896 | 8283万 | 6.28 | 25.11 | 19.47 | 170 | 通达创智 | 2023-08-23 三 | 26.12 | 26.02 | 25.37 | 26.62 | 25.33 | -2.50% | 13.94% | 39037 | 10132万 | 7.1 | 28.41 | 22.04 | 171 | 通达创智 | 2023-08-22 二 | 26.98 | 27.50 | 26.02 | 27.21 | 25.71 | -5.38% | 23.82% | 66710 | 17584万 | 7.29 | 29.14 | 22.6 |
|
行情刷新 | 流通股东
|