| 股票名称 | 代码 001359 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 平安电工 | 2024-04-26 五 | 25.35 | 25.94 | 25.84 | 26.05 | 25.30 | -0.39% | 21.28% | 96702 | 24838万 | 11.74 | 47.93 | 27.21 | 2 | 平安电工 | 2024-04-25 四 | 25.82 | 25.78 | 25.94 | 27.07 | 25.61 | 0.62% | 29.74% | 135185 | 35676万 | 11.79 | 48.12 | 27.31 | 3 | 平安电工 | 2024-04-24 三 | 25.75 | 25.49 | 25.78 | 25.96 | 25.25 | 1.14% | 20.75% | 94283 | 24182万 | 11.72 | 47.82 | 29.04 | 4 | 平安电工 | 2024-04-23 二 | 26.01 | 26.42 | 25.49 | 26.30 | 25.37 | -3.52% | 32.44% | 147450 | 37961万 | 11.58 | 47.28 | 28.71 | 5 | 平安电工 | 2024-04-22 一 | 23.79 | 24.02 | 26.42 | 26.42 | 23.60 | 9.99% | 29.14% | 132432 | 33451万 | 12.01 | 49.01 | 29.76 | 6 | 平安电工 | 2024-04-19 五 | 24.48 | 25.03 | 24.02 | 24.69 | 23.98 | -4.04% | 20.88% | 94903 | 23021万 | 10.92 | 44.56 | 27.06 | 7 | 平安电工 | 2024-04-18 四 | 24.19 | 24.55 | 25.03 | 26.00 | 23.81 | 1.96% | 30.23% | 137413 | 34136万 | 11.38 | 46.43 | 28.19 | 8 | 平安电工 | 2024-04-17 三 | 23.80 | 23.37 | 24.55 | 24.80 | 23.77 | 5.05% | 25.71% | 116838 | 28438万 | 11.16 | 45.54 | 27.65 | 9 | 平安电工 | 2024-04-16 二 | 25.12 | 25.95 | 23.37 | 25.50 | 23.36 | -9.94% | 31.42% | 142806 | 34189万 | 10.62 | 43.35 | 26.32 | 10 | 平安电工 | 2024-04-15 一 | 27.45 | 27.06 | 25.95 | 28.15 | 24.50 | -4.10% | 33.58% | 152630 | 41122万 | 11.79 | 48.14 | 29.23 | 11 | 平安电工 | 2024-04-12 五 | 26.75 | 26.73 | 27.06 | 27.62 | 26.34 | 1.23% | 33.77% | 153496 | 41395万 | 12.3 | 50.2 | 30.48 | 12 | 平安电工 | 2024-04-11 四 | 28.31 | 28.97 | 26.73 | 28.47 | 26.47 | -7.73% | 43.22% | 196406 | 53587万 | 12.15 | 49.58 | 30.11 | 13 | 平安电工 | 2024-04-10 三 | 32.50 | 31.14 | 28.97 | 33.30 | 28.06 | -6.97% | 67.39% | 306279 | 93394万 | 13.17 | 53.74 | 32.63 | 14 | 平安电工 | 2024-04-09 二 | 28.31 | 28.31 | 31.14 | 31.14 | 28.00 | 10.00% | 67.52% | 306873 | 92175万 | 14.15 | 57.77 | 35.08 | 15 | 平安电工 | 2024-04-08 一 | 25.61 | 25.74 | 28.31 | 28.31 | 24.91 | 9.98% | 47.04% | 213812 | 56977万 | 12.87 | 52.52 | 31.89 | 16 | C平安电工 | 2024-04-03 三 | 26.94 | 26.81 | 25.74 | 27.08 | 25.66 | -3.99% | 35.08% | 159430 | 41715万 | 11.7 | 47.75 | 28.99 | 17 | C平安电工 | 2024-04-02 二 | 27.22 | 28.31 | 26.81 | 27.68 | 26.58 | -5.30% | 41.88% | 190334 | 51544万 | 12.18 | 49.73 | 30.2 | 18 | C平安电工 | 2024-04-01 一 | 28.52 | 28.52 | 28.31 | 29.58 | 28.00 | -0.74% | 45.98% | 208986 | 60023万 | 12.87 | 52.52 | 31.89 | 19 | C平安电工 | 2024-03-29 五 | 30.50 | 33.11 | 28.52 | 31.44 | 28.35 | -13.86% | 56.87% | 258446 | 76625万 | 12.96 | 52.91 | 32.12 | 20 | N平安电工 | 2024-03-28 四 | 31.00 | 17.39 | 33.11 | 34.98 | 28.83 | 90.40% | 71.77% | 326190 | 99883万 | 15.05 | 61.42 | 37.29 |
|
行情刷新 | 流通股东
|