| 股票名称 | 代码 001338 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 永顺泰 | 2024-10-22 二 | 10.06 | 10.06 | 10.30 | 10.30 | 9.99 | 2.39% | 3.67% | 86541 | 8814万 | 24.3 | 51.68 | 18.58 | 2 | 永顺泰 | 2024-10-21 一 | 10.07 | 10.02 | 10.06 | 10.10 | 9.92 | 0.40% | 3.88% | 91538 | 9176万 | 23.74 | 50.47 | 18.15 | 3 | 永顺泰 | 2024-10-18 五 | 9.85 | 9.83 | 10.02 | 10.18 | 9.80 | 1.93% | 4.12% | 97272 | 9738万 | 23.64 | 50.27 | 18.08 | 4 | 永顺泰 | 2024-10-17 四 | 10.13 | 10.03 | 9.83 | 10.15 | 9.83 | -1.99% | 2.85% | 67309 | 6711万 | 23.19 | 49.32 | 17.74 | 5 | 永顺泰 | 2024-10-16 三 | 9.99 | 10.05 | 10.03 | 10.17 | 9.90 | -0.20% | 2.74% | 64594 | 6493万 | 23.67 | 50.32 | 18.1 | 6 | 永顺泰 | 2024-10-15 二 | 10.31 | 10.30 | 10.05 | 10.36 | 10.05 | -2.43% | 3.06% | 72218 | 7357万 | 23.71 | 50.42 | 18.13 | 7 | 永顺泰 | 2024-10-14 一 | 10.07 | 10.08 | 10.30 | 10.34 | 9.96 | 2.18% | 3.31% | 78068 | 7949万 | 24.3 | 51.68 | 18.58 | 8 | 永顺泰 | 2024-10-11 五 | 10.48 | 10.44 | 10.08 | 10.49 | 9.95 | -3.45% | 3.53% | 83366 | 8491万 | 23.78 | 50.57 | 18.19 | 9 | 永顺泰 | 2024-10-10 四 | 10.52 | 10.33 | 10.44 | 10.69 | 10.23 | 1.06% | 4.46% | 105205 | 11052万 | 24.63 | 52.38 | 18.84 | 10 | 永顺泰 | 2024-10-09 三 | 11.09 | 11.46 | 10.33 | 11.15 | 10.33 | -9.86% | 8.29% | 195716 | 20882万 | 24.37 | 51.83 | 18.64 | 11 | 永顺泰 | 2024-10-08 二 | 12.15 | 11.19 | 11.46 | 12.27 | 10.98 | 2.41% | 11.48% | 270815 | 31383万 | 27.04 | 57.5 | 20.68 | 12 | 永顺泰 | 2024-09-30 一 | 10.65 | 10.22 | 11.19 | 11.22 | 10.40 | 9.49% | 8.36% | 197181 | 21478万 | 26.4 | 56.14 | 20.19 | 13 | 永顺泰 | 2024-09-27 五 | 9.98 | 9.84 | 10.22 | 10.36 | 9.89 | 3.86% | 5.35% | 126222 | 12772万 | 24.11 | 51.28 | 18.44 | 14 | 永顺泰 | 2024-09-26 四 | 9.30 | 9.28 | 9.84 | 9.87 | 9.23 | 6.03% | 4.01% | 94625 | 9078万 | 23.22 | 49.37 | 17.75 | 15 | 永顺泰 | 2024-09-25 三 | 9.35 | 9.26 | 9.28 | 9.52 | 9.27 | 0.22% | 2.89% | 68098 | 6405万 | 21.9 | 46.56 | 16.74 | 16 | 永顺泰 | 2024-09-24 二 | 9.00 | 8.93 | 9.26 | 9.26 | 8.97 | 3.70% | 2.86% | 67568 | 6177万 | 21.85 | 46.46 | 16.71 | 17 | 永顺泰 | 2024-09-23 一 | 8.95 | 9.00 | 8.93 | 9.10 | 8.91 | -0.78% | 1.45% | 34259 | 3073万 | 21.07 | 44.8 | 16.11 | 18 | 永顺泰 | 2024-09-20 五 | 8.98 | 8.98 | 9.00 | 9.02 | 8.90 | 0.22% | 1.59% | 37629 | 3372万 | 21.24 | 45.16 | 16.24 | 19 | 永顺泰 | 2024-09-19 四 | 8.68 | 8.66 | 8.98 | 9.09 | 8.68 | 3.70% | 2.84% | 67009 | 5993万 | 21.19 | 45.06 | 16.2 | 20 | 永顺泰 | 2024-09-18 三 | 8.78 | 8.79 | 8.66 | 8.81 | 8.51 | -1.48% | 1.54% | 36234 | 3123万 | 20.43 | 43.45 | 15.62 | 21 | 永顺泰 | 2024-09-13 五 | 8.92 | 8.92 | 8.79 | 8.96 | 8.79 | -1.46% | 1.44% | 34088 | 3017万 | 20.74 | 44.1 | 15.86 | 22 | 永顺泰 | 2024-09-12 四 | 8.86 | 8.89 | 8.92 | 9.03 | 8.86 | 0.34% | 1.72% | 40506 | 3627万 | 21.05 | 44.75 | 16.09 | 23 | 永顺泰 | 2024-09-11 三 | 9.06 | 9.04 | 8.89 | 9.07 | 8.85 | -1.66% | 1.55% | 36548 | 3263万 | 20.98 | 44.6 | 16.04 | 24 | 永顺泰 | 2024-09-10 二 | 9.04 | 9.01 | 9.04 | 9.11 | 8.90 | 0.33% | 1.48% | 35030 | 3153万 | 21.33 | 45.36 | 16.31 | 25 | 永顺泰 | 2024-09-09 一 | 8.90 | 9.01 | 9.01 | 9.09 | 8.87 | 0.00% | 1.46% | 34479 | 3101万 | 21.26 | 45.21 | 16.26 | 26 | 永顺泰 | 2024-09-06 五 | 9.11 | 9.12 | 9.01 | 9.19 | 9.00 | -1.21% | 2.02% | 47707 | 4342万 | 21.26 | 45.21 | 16.26 | 27 | 永顺泰 | 2024-09-05 四 | 9.00 | 9.02 | 9.12 | 9.19 | 8.96 | 1.11% | 2.25% | 53066 | 4818万 | 21.52 | 45.76 | 16.45 | 28 | 永顺泰 | 2024-09-04 三 | 9.10 | 9.13 | 9.02 | 9.21 | 9.00 | -1.20% | 1.88% | 44257 | 4016万 | 21.28 | 45.26 | 16.27 | 29 | 永顺泰 | 2024-09-03 二 | 9.10 | 9.11 | 9.13 | 9.23 | 9.08 | 0.22% | 1.54% | 36259 | 3314万 | 21.54 | 45.81 | 16.47 | 30 | 永顺泰 | 2024-09-02 一 | 9.40 | 9.40 | 9.11 | 9.43 | 9.11 | -3.09% | 2.11% | 49801 | 4605万 | 21.5 | 45.71 | 16.44 | 31 | 永顺泰 | 2024-08-30 五 | 9.16 | 9.20 | 9.40 | 9.57 | 9.09 | 2.17% | 2.70% | 63782 | 5971万 | 22.18 | 47.16 | 16.96 | 32 | 永顺泰 | 2024-08-29 四 | 9.07 | 9.11 | 9.20 | 9.23 | 9.06 | 0.99% | 1.62% | 38175 | 3499万 | 21.71 | 46.16 | 16.6 | 33 | 永顺泰 | 2024-08-28 三 | 9.08 | 9.10 | 9.11 | 9.19 | 8.95 | 0.11% | 1.54% | 36435 | 3315万 | 21.5 | 45.71 | 16.44 | 34 | 永顺泰 | 2024-08-27 二 | 9.17 | 9.17 | 9.10 | 9.20 | 9.06 | -0.76% | 1.48% | 34900 | 3180万 | 21.47 | 45.66 | 16.42 | 35 | 永顺泰 | 2024-08-26 一 | 9.15 | 9.15 | 9.17 | 9.30 | 9.11 | 0.22% | 1.95% | 45895 | 4211万 | 21.64 | 46.01 | 16.55 | 36 | 永顺泰 | 2024-08-23 五 | 9.26 | 9.21 | 9.15 | 9.29 | 9.12 | -0.65% | 1.50% | 35423 | 3245万 | 21.59 | 45.91 | 16.51 | 37 | 永顺泰 | 2024-08-22 四 | 9.40 | 9.39 | 9.21 | 9.43 | 9.18 | -1.92% | 1.46% | 34524 | 3202万 | 21.73 | 46.21 | 16.62 | 38 | 永顺泰 | 2024-08-21 三 | 9.45 | 9.50 | 9.39 | 9.54 | 9.34 | -1.16% | 1.79% | 42202 | 3970万 | 22.16 | 47.11 | 16.94 | 39 | 永顺泰 | 2024-08-20 二 | 9.90 | 9.90 | 9.50 | 9.93 | 9.46 | -4.04% | 2.85% | 67178 | 6453万 | 22.42 | 47.66 | 17.14 | 40 | 永顺泰 | 2024-08-19 一 | 9.86 | 9.92 | 9.90 | 10.03 | 9.86 | -0.20% | 1.47% | 34674 | 3441万 | 23.36 | 49.67 | 17.86 | 41 | 永顺泰 | 2024-08-16 五 | 10.07 | 10.11 | 9.92 | 10.16 | 9.90 | -1.88% | 1.60% | 37642 | 3754万 | 23.41 | 49.77 | 22.56 | 42 | 永顺泰 | 2024-08-15 四 | 10.14 | 10.14 | 10.11 | 10.26 | 10.08 | -0.30% | 1.48% | 34979 | 3554万 | 23.85 | 50.72 | 22.99 | 43 | 永顺泰 | 2024-08-14 三 | 10.16 | 10.16 | 10.14 | 10.20 | 10.05 | -0.20% | 1.35% | 31799 | 3225万 | 23.93 | 50.88 | 23.06 | 44 | 永顺泰 | 2024-08-13 二 | 10.19 | 10.15 | 10.16 | 10.20 | 10.06 | 0.10% | 1.22% | 28769 | 2914万 | 23.97 | 50.98 | 23.1 | 45 | 永顺泰 | 2024-08-12 一 | 10.11 | 10.19 | 10.15 | 10.29 | 10.05 | -0.39% | 2.39% | 56408 | 5738万 | 23.95 | 50.93 | 23.08 | 46 | 永顺泰 | 2024-08-09 五 | 10.26 | 10.22 | 10.19 | 10.36 | 10.18 | -0.29% | 2.03% | 47802 | 4911万 | 24.04 | 51.13 | 23.17 | 47 | 永顺泰 | 2024-08-08 四 | 10.18 | 10.15 | 10.22 | 10.31 | 10.03 | 0.69% | 2.23% | 52518 | 5353万 | 24.11 | 51.28 | 23.24 | 48 | 永顺泰 | 2024-08-07 三 | 10.19 | 10.18 | 10.15 | 10.26 | 10.07 | -0.29% | 2.44% | 57602 | 5859万 | 23.95 | 50.93 | 23.08 | 49 | 永顺泰 | 2024-08-06 二 | 10.11 | 9.97 | 10.18 | 10.30 | 10.06 | 2.11% | 3.54% | 83642 | 8500万 | 24.02 | 51.08 | 23.15 | 50 | 永顺泰 | 2024-08-05 一 | 10.08 | 9.92 | 9.97 | 10.55 | 9.97 | 0.50% | 5.39% | 127086 | 12986万 | 23.52 | 50.02 | 22.67 | 51 | 永顺泰 | 2024-08-02 五 | 9.85 | 9.93 | 9.92 | 10.10 | 9.85 | -0.10% | 2.03% | 47835 | 4780万 | 23.41 | 49.77 | 22.56 | 52 | 永顺泰 | 2024-08-01 四 | 9.95 | 9.95 | 9.93 | 10.10 | 9.87 | -0.20% | 2.30% | 54180 | 5400万 | 23.43 | 49.82 | 22.58 | 53 | 永顺泰 | 2024-07-31 三 | 9.45 | 9.49 | 9.95 | 9.98 | 9.45 | 4.85% | 3.08% | 72701 | 7130万 | 23.48 | 49.92 | 22.63 | 54 | 永顺泰 | 2024-07-30 二 | 9.37 | 9.42 | 9.49 | 9.52 | 9.35 | 0.74% | 1.34% | 31706 | 2999万 | 22.39 | 47.61 | 21.58 | 55 | 永顺泰 | 2024-07-29 一 | 9.49 | 9.45 | 9.42 | 9.49 | 9.36 | -0.32% | 1.46% | 34533 | 3259万 | 22.23 | 47.26 | 21.42 | 56 | 永顺泰 | 2024-07-26 五 | 9.29 | 9.29 | 9.45 | 9.57 | 9.29 | 1.72% | 1.83% | 43182 | 4079万 | 22.3 | 47.41 | 21.49 | 57 | 永顺泰 | 2024-07-25 四 | 9.13 | 9.20 | 9.29 | 9.36 | 9.12 | 0.98% | 1.82% | 42970 | 3972万 | 21.92 | 46.61 | 21.13 | 58 | 永顺泰 | 2024-07-24 三 | 9.35 | 9.40 | 9.20 | 9.44 | 9.19 | -2.13% | 2.23% | 52543 | 4880万 | 21.71 | 46.16 | 20.92 | 59 | 永顺泰 | 2024-07-23 二 | 9.58 | 9.65 | 9.40 | 9.68 | 9.40 | -2.59% | 1.88% | 44424 | 4241万 | 22.18 | 47.16 | 21.38 | 60 | 永顺泰 | 2024-07-22 一 | 9.75 | 9.77 | 9.65 | 9.80 | 9.59 | -1.23% | 1.90% | 44909 | 4349万 | 22.77 | 48.42 | 21.95 | 61 | 永顺泰 | 2024-07-19 五 | 9.78 | 9.82 | 9.77 | 9.85 | 9.65 | -0.51% | 1.89% | 44705 | 4358万 | 23.05 | 49.02 | 22.22 | 62 | 永顺泰 | 2024-07-18 四 | 9.88 | 9.90 | 9.82 | 9.88 | 9.66 | -0.81% | 2.36% | 55786 | 5439万 | 23.17 | 49.27 | 22.33 | 63 | 永顺泰 | 2024-07-17 三 | 9.92 | 9.93 | 9.90 | 10.02 | 9.86 | -0.30% | 2.22% | 52457 | 5211万 | 23.36 | 49.67 | 22.51 | 64 | 永顺泰 | 2024-07-16 二 | 9.90 | 9.90 | 9.93 | 10.00 | 9.85 | 0.30% | 2.87% | 67799 | 6727万 | 23.43 | 49.82 | 22.58 | 65 | 永顺泰 | 2024-07-15 一 | 10.28 | 10.43 | 9.90 | 10.36 | 9.89 | -5.08% | 5.62% | 132514 | 13333万 | 23.36 | 49.67 | 22.51 | 66 | 永顺泰 | 2024-07-12 五 | 10.31 | 9.83 | 10.43 | 10.62 | 10.10 | 6.10% | 8.77% | 207024 | 21458万 | 24.61 | 52.33 | 23.72 | 67 | 永顺泰 | 2024-07-11 四 | 9.47 | 9.32 | 9.83 | 9.94 | 9.46 | 5.47% | 3.59% | 84600 | 8227万 | 23.19 | 49.32 | 22.35 | 68 | 永顺泰 | 2024-07-10 三 | 9.30 | 9.36 | 9.32 | 9.45 | 9.26 | -0.43% | 1.43% | 33665 | 3151万 | 21.99 | 46.76 | 21.19 | 69 | 永顺泰 | 2024-07-09 二 | 9.11 | 9.17 | 9.36 | 9.48 | 9.01 | 2.07% | 2.28% | 53759 | 4963万 | 22.09 | 46.96 | 21.29 | 70 | 永顺泰 | 2024-07-08 一 | 9.47 | 9.49 | 9.17 | 9.48 | 9.13 | -3.37% | 2.14% | 50482 | 4669万 | 21.64 | 46.01 | 20.85 | 71 | 永顺泰 | 2024-07-05 五 | 9.43 | 9.43 | 9.49 | 9.54 | 9.30 | 0.64% | 1.45% | 34308 | 3236万 | 22.39 | 47.61 | 21.58 | 72 | 永顺泰 | 2024-07-04 四 | 9.79 | 9.83 | 9.43 | 9.84 | 9.40 | -4.07% | 1.91% | 45047 | 4316万 | 22.25 | 47.31 | 21.44 | 73 | 永顺泰 | 2024-07-03 三 | 9.83 | 9.87 | 9.83 | 9.94 | 9.79 | -0.41% | 1.41% | 33368 | 3288万 | 23.19 | 49.32 | 22.35 | 74 | 永顺泰 | 2024-07-02 二 | 9.79 | 9.79 | 9.87 | 9.95 | 9.71 | 0.82% | 1.90% | 44851 | 4425万 | 23.29 | 49.52 | 22.45 | 75 | 永顺泰 | 2024-07-01 一 | 9.80 | 9.80 | 9.79 | 9.87 | 9.60 | -0.10% | 2.07% | 48793 | 4744万 | 23.1 | 49.12 | 22.26 | 76 | 永顺泰 | 2024-06-28 五 | 9.83 | 9.86 | 9.80 | 10.00 | 9.79 | -0.61% | 2.01% | 47348 | 4686万 | 23.12 | 49.17 | 22.29 | 77 | 永顺泰 | 2024-06-27 四 | 9.97 | 10.01 | 9.86 | 10.10 | 9.83 | -1.50% | 1.71% | 40405 | 4017万 | 23.27 | 49.47 | 22.42 | 78 | 永顺泰 | 2024-06-26 三 | 9.71 | 9.78 | 10.01 | 10.06 | 9.69 | 2.35% | 1.90% | 44887 | 4447万 | 23.62 | 50.22 | 22.76 | 79 | 永顺泰 | 2024-06-25 二 | 9.71 | 9.71 | 9.78 | 9.91 | 9.66 | 0.72% | 2.83% | 66833 | 6543万 | 23.08 | 49.07 | 22.24 | 80 | 永顺泰 | 2024-06-24 一 | 10.05 | 10.15 | 9.71 | 10.07 | 9.64 | -4.33% | 3.19% | 75334 | 7382万 | 22.91 | 48.72 | 22.08 | 81 | 永顺泰 | 2024-06-21 五 | 10.17 | 10.19 | 10.15 | 10.32 | 10.12 | -0.39% | 1.45% | 34282 | 3497万 | 23.95 | 50.93 | 23.08 | 82 | 永顺泰 | 2024-06-20 四 | 10.38 | 10.43 | 10.19 | 10.47 | 10.19 | -2.30% | 2.27% | 53492 | 5497万 | 24.04 | 51.13 | 23.17 | 83 | 永顺泰 | 2024-06-19 三 | 10.42 | 10.39 | 10.43 | 10.67 | 10.37 | 0.38% | 3.01% | 71069 | 7454万 | 24.61 | 52.33 | 23.72 | 84 | 永顺泰 | 2024-06-18 二 | 10.70 | 10.75 | 10.49 | 10.79 | 10.41 | -2.42% | 3.29% | 77533 | 8216万 | 24.75 | 52.63 | 23.86 | 85 | 永顺泰 | 2024-06-17 一 | 10.75 | 10.74 | 10.75 | 10.94 | 10.60 | 0.09% | 3.24% | 76443 | 8215万 | 25.37 | 53.94 | 24.45 | 86 | 永顺泰 | 2024-06-14 五 | 10.71 | 10.71 | 10.74 | 10.88 | 10.63 | 0.28% | 3.06% | 72198 | 7748万 | 25.34 | 53.89 | 24.42 | 87 | 永顺泰 | 2024-06-13 四 | 10.80 | 10.83 | 10.71 | 10.87 | 10.63 | -1.11% | 1.90% | 44737 | 4788万 | 25.27 | 53.74 | 24.36 | 88 | 永顺泰 | 2024-06-12 三 | 10.61 | 10.62 | 10.83 | 10.85 | 10.58 | 1.98% | 2.05% | 48378 | 5215万 | 25.55 | 54.34 | 24.63 | 89 | 永顺泰 | 2024-06-11 二 | 10.63 | 10.67 | 10.62 | 10.70 | 10.43 | -0.47% | 2.08% | 48976 | 5183万 | 25.06 | 53.28 | 24.15 | 90 | 永顺泰 | 2024-06-07 五 | 10.50 | 10.48 | 10.67 | 10.71 | 10.40 | 1.81% | 2.70% | 63750 | 6753万 | 25.18 | 53.53 | 24.26 | 91 | 永顺泰 | 2024-06-06 四 | 10.88 | 10.81 | 10.48 | 11.03 | 10.30 | -3.05% | 3.90% | 92122 | 9735万 | 24.73 | 52.58 | 23.83 | 92 | 永顺泰 | 2024-06-05 三 | 11.23 | 11.27 | 10.81 | 11.27 | 10.55 | -4.08% | 3.17% | 74726 | 8215万 | 25.51 | 54.24 | 24.58 | 93 | 永顺泰 | 2024-06-04 二 | 11.11 | 11.21 | 11.27 | 11.28 | 11.06 | 0.54% | 1.87% | 44042 | 4918万 | 26.59 | 56.55 | 25.63 | 94 | 永顺泰 | 2024-06-03 一 | 11.42 | 11.36 | 11.21 | 11.53 | 11.10 | -1.32% | 2.86% | 67411 | 7612万 | 26.45 | 56.24 | 25.49 | 95 | 永顺泰 | 2024-05-31 五 | 11.28 | 11.25 | 11.36 | 11.44 | 11.28 | 0.98% | 1.99% | 46879 | 5337万 | 26.8 | 57 | 25.83 | 96 | 永顺泰 | 2024-05-30 四 | 11.39 | 11.38 | 11.25 | 11.44 | 11.20 | -1.14% | 2.27% | 53547 | 6044万 | 26.54 | 56.44 | 25.58 | 97 | 永顺泰 | 2024-05-29 三 | 11.39 | 11.45 | 11.38 | 11.50 | 11.25 | -0.61% | 2.89% | 68307 | 7774万 | 26.85 | 57.1 | 25.88 | 98 | 永顺泰 | 2024-05-28 二 | 11.81 | 11.94 | 11.45 | 11.96 | 11.41 | -4.10% | 5.95% | 140440 | 16308万 | 27.02 | 57.45 | 26.04 | 99 | 永顺泰 | 2024-05-27 一 | 11.58 | 11.46 | 11.94 | 12.23 | 11.58 | 4.19% | 7.05% | 166362 | 19701万 | 28.17 | 59.91 | 27.15 | 100 | 永顺泰 | 2024-05-24 五 | 11.44 | 11.45 | 11.46 | 11.61 | 11.40 | 0.09% | 2.30% | 54305 | 6249万 | 27.04 | 57.5 | 26.06 | 101 | 永顺泰 | 2024-05-23 四 | 11.67 | 11.75 | 11.45 | 11.75 | 11.41 | -2.55% | 3.08% | 72675 | 8372万 | 27.02 | 57.45 | 26.04 | 102 | 永顺泰 | 2024-05-22 三 | 11.81 | 11.84 | 11.75 | 11.90 | 11.70 | -0.76% | 2.15% | 50784 | 5979万 | 27.72 | 58.95 | 26.72 | 103 | 永顺泰 | 2024-05-21 二 | 11.88 | 11.90 | 11.84 | 11.97 | 11.70 | -0.50% | 2.98% | 70367 | 8320万 | 27.94 | 59.4 | 26.93 | 104 | 永顺泰 | 2024-05-20 一 | 11.70 | 11.70 | 11.90 | 11.95 | 11.66 | 1.71% | 3.76% | 88677 | 10518万 | 28.08 | 59.71 | 27.06 | 105 | 永顺泰 | 2024-05-17 五 | 11.56 | 11.57 | 11.70 | 11.76 | 11.53 | 1.12% | 3.31% | 78122 | 9087万 | 27.61 | 58.7 | 26.61 | 106 | 永顺泰 | 2024-05-16 四 | 11.64 | 11.64 | 11.57 | 11.78 | 11.54 | -0.60% | 3.36% | 79384 | 9259万 | 27.3 | 58.05 | 26.31 | 107 | 永顺泰 | 2024-05-15 三 | 11.77 | 11.79 | 11.64 | 11.83 | 11.60 | -1.27% | 3.50% | 82561 | 9670万 | 27.47 | 58.4 | 26.47 | 108 | 永顺泰 | 2024-05-14 二 | 11.68 | 11.65 | 11.79 | 12.12 | 11.64 | 1.20% | 6.52% | 153779 | 18270万 | 27.82 | 59.15 | 26.81 | 109 | 永顺泰 | 2024-05-13 一 | 11.53 | 11.61 | 11.65 | 11.90 | 11.46 | 0.34% | 5.70% | 134589 | 15747万 | 27.49 | 58.45 | 26.49 | 110 | 永顺泰 | 2024-05-10 五 | 11.58 | 11.57 | 11.61 | 11.74 | 11.45 | 0.35% | 4.34% | 102361 | 11860万 | 27.39 | 58.25 | 26.4 | 111 | 永顺泰 | 2024-05-09 四 | 11.30 | 11.28 | 11.57 | 11.63 | 11.30 | 2.57% | 5.52% | 130284 | 15026万 | 27.3 | 58.05 | 26.31 | 112 | 永顺泰 | 2024-05-08 三 | 11.44 | 11.46 | 11.28 | 11.50 | 11.25 | -1.57% | 3.69% | 87082 | 9873万 | 26.62 | 56.6 | 25.65 | 113 | 永顺泰 | 2024-05-07 二 | 11.50 | 11.54 | 11.46 | 11.59 | 11.39 | -0.69% | 4.37% | 103042 | 11819万 | 27.04 | 57.5 | 26.06 | 114 | 永顺泰 | 2024-05-06 一 | 11.48 | 11.31 | 11.54 | 11.63 | 11.36 | 2.03% | 5.25% | 123815 | 14270万 | 27.23 | 57.9 | 26.24 | 115 | 永顺泰 | 2024-04-30 二 | 11.14 | 11.15 | 11.31 | 11.40 | 11.14 | 1.43% | 5.11% | 120616 | 13612万 | 26.69 | 56.75 | 25.72 | 116 | 永顺泰 | 2024-04-29 一 | 10.85 | 10.89 | 11.15 | 11.44 | 10.84 | 2.39% | 6.76% | 159609 | 17757万 | 26.31 | 55.94 | 25.36 | 117 | 永顺泰 | 2024-04-26 五 | 11.55 | 10.54 | 10.89 | 11.56 | 10.78 | 3.32% | 8.14% | 191971 | 21058万 | 25.7 | 54.64 | 24.76 | 118 | 永顺泰 | 2024-04-25 四 | 10.40 | 10.45 | 10.54 | 10.63 | 10.35 | 0.86% | 2.82% | 66554 | 7009万 | 24.87 | 52.88 | 30.47 | 119 | 永顺泰 | 2024-04-24 三 | 10.50 | 10.55 | 10.45 | 10.54 | 10.34 | -0.95% | 2.82% | 66638 | 6937万 | 24.66 | 52.43 | 30.21 | 120 | 永顺泰 | 2024-04-23 二 | 10.21 | 10.26 | 10.55 | 10.75 | 10.16 | 2.83% | 4.98% | 117530 | 12412万 | 24.89 | 52.93 | 30.5 | 121 | 永顺泰 | 2024-04-22 一 | 9.99 | 9.95 | 10.26 | 10.40 | 9.84 | 3.12% | 3.79% | 89417 | 9121万 | 24.21 | 51.48 | 29.66 | 122 | 永顺泰 | 2024-04-19 五 | 9.90 | 9.93 | 9.95 | 10.03 | 9.80 | 0.20% | 2.06% | 48698 | 4825万 | 23.48 | 49.92 | 28.76 | 123 | 永顺泰 | 2024-04-18 四 | 9.89 | 9.87 | 9.93 | 10.15 | 9.65 | 0.61% | 2.52% | 59492 | 5906万 | 23.43 | 49.82 | 28.7 | 124 | 永顺泰 | 2024-04-17 三 | 9.20 | 9.08 | 9.87 | 9.89 | 9.19 | 8.70% | 3.55% | 83650 | 8052万 | 23.29 | 49.52 | 28.53 | 125 | 永顺泰 | 2024-04-16 二 | 9.83 | 9.99 | 9.08 | 9.89 | 9.08 | -9.11% | 4.16% | 98148 | 9204万 | 21.42 | 45.56 | 26.25 | 126 | 永顺泰 | 2024-04-15 一 | 10.35 | 10.39 | 9.99 | 10.40 | 9.82 | -3.85% | 3.58% | 84484 | 8511万 | 23.57 | 50.12 | 28.88 | 127 | 永顺泰 | 2024-04-12 五 | 10.53 | 10.54 | 10.39 | 10.68 | 10.35 | -1.42% | 2.00% | 47245 | 4966万 | 24.52 | 52.13 | 30.03 | 128 | 永顺泰 | 2024-04-11 四 | 10.42 | 10.55 | 10.54 | 10.62 | 10.32 | -0.09% | 1.95% | 46011 | 4834万 | 24.87 | 52.88 | 30.47 | 129 | 永顺泰 | 2024-04-10 三 | 10.76 | 10.82 | 10.55 | 10.81 | 10.45 | -2.50% | 2.43% | 57448 | 6083万 | 24.89 | 52.93 | 30.5 | 130 | 永顺泰 | 2024-04-09 二 | 10.61 | 10.61 | 10.82 | 10.92 | 10.45 | 1.98% | 2.92% | 68955 | 7382万 | 25.53 | 54.29 | 31.28 | 131 | 永顺泰 | 2024-04-08 一 | 10.85 | 10.86 | 10.61 | 10.86 | 10.60 | -2.30% | 2.38% | 56119 | 6015万 | 25.03 | 53.23 | 30.67 | 132 | 永顺泰 | 2024-04-03 三 | 10.85 | 10.84 | 10.86 | 10.95 | 10.75 | 0.18% | 2.05% | 48388 | 5240万 | 25.62 | 54.49 | 31.39 | 133 | 永顺泰 | 2024-04-02 二 | 10.83 | 10.82 | 10.84 | 10.93 | 10.76 | 0.18% | 2.40% | 56569 | 6132万 | 25.58 | 54.39 | 31.34 | 134 | 永顺泰 | 2024-04-01 一 | 10.39 | 10.39 | 10.82 | 10.89 | 10.39 | 4.14% | 3.67% | 86626 | 9280万 | 25.53 | 54.29 | 31.28 | 135 | 永顺泰 | 2024-03-29 五 | 10.31 | 10.27 | 10.39 | 10.45 | 10.21 | 1.17% | 1.83% | 43205 | 4465万 | 24.52 | 52.13 | 30.03 | 136 | 永顺泰 | 2024-03-28 四 | 10.18 | 10.17 | 10.27 | 10.42 | 10.12 | 0.98% | 2.61% | 61678 | 6344万 | 24.23 | 51.53 | 31.77 | 137 | 永顺泰 | 2024-03-27 三 | 10.43 | 10.44 | 10.17 | 10.59 | 10.16 | -2.59% | 2.30% | 54212 | 5626万 | 24 | 51.03 | 31.46 | 138 | 永顺泰 | 2024-03-26 二 | 10.38 | 10.41 | 10.44 | 10.57 | 10.26 | 0.29% | 2.44% | 57497 | 5988万 | 24.63 | 52.38 | 32.3 |
|
行情刷新 | 流通股东
|