02:44:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001336开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1楚环科技2024-11-22 五19.4919.5818.7019.8918.62-4.49%5.28%150752895万5.3415.0345.28
2楚环科技2024-11-21 四19.4519.3319.5819.9519.301.29%3.98%113682227万5.5915.7447.41
3楚环科技2024-11-20 三18.7918.7919.3319.3818.782.87%5.44%155382973万5.5215.5446.81
4楚环科技2024-11-19 二18.7818.4318.7918.8118.301.95%7.01%200323730万5.3715.145.5
5楚环科技2024-11-18 一18.8818.8218.4319.2618.15-2.07%6.06%173003212万5.2614.8144.63
6楚环科技2024-11-15 五19.3719.3718.8219.6318.73-2.84%5.73%163503142万5.3715.1345.57
7楚环科技2024-11-14 四20.2520.3719.3720.3619.31-4.91%6.95%198403922万5.5315.5746.91
8楚环科技2024-11-13 三19.9719.9820.3720.5919.721.95%9.93%283635727万5.8216.3749.33
9楚环科技2024-11-12 二19.9019.9619.9821.2919.800.10%11.62%331736732万5.7116.0648.38
10楚环科技2024-11-11 一19.0919.0919.9620.1818.774.56%7.04%200913950万5.716.0448.33
11楚环科技2024-11-08 五19.1819.0519.0919.3818.900.21%4.83%137862634万5.4515.3446.23
12楚环科技2024-11-07 四18.7218.7119.0519.1118.571.82%4.75%135752570万5.4415.3146.13
13楚环科技2024-11-06 三18.7818.7618.7119.0318.50-0.27%4.15%118582223万5.3415.0445.31
14楚环科技2024-11-05 二18.7618.4618.7618.8018.381.63%4.42%126212348万5.3615.0845.43
15楚环科技2024-11-04 一18.0918.0918.4618.5817.892.05%5.12%146332680万5.2714.8444.7
16楚环科技2024-11-01 五18.7718.7618.0919.0817.95-3.57%6.02%171893155万5.1714.5443.81
17楚环科技2024-10-31 四18.7318.5718.7619.1918.561.02%5.07%144812732万5.3615.0845.43
18楚环科技2024-10-30 三18.6018.7518.5719.1118.26-0.96%4.40%125672343万5.314.9344.97
19楚环科技2024-10-29 二19.3219.1918.7519.4918.60-2.29%6.19%176853343万5.3515.0744.05
20楚环科技2024-10-28 一18.5418.5419.1919.3318.543.51%5.05%144212742万5.4815.4245.08
21楚环科技2024-10-25 五18.1618.1518.5418.5518.162.15%4.23%120722228万5.2914.943.56
22楚环科技2024-10-24 四18.1018.1518.1518.2017.900.00%3.31%94501704万5.1814.5942.64
23楚环科技2024-10-23 三18.1218.1818.1518.4118.00-0.17%3.75%107051953万5.1814.5942.64
24楚环科技2024-10-22 二17.9217.9118.1818.2317.711.51%4.11%117232122万5.1914.6142.71
25楚环科技2024-10-21 一17.6017.5917.9118.0617.601.82%5.83%166542971万5.1114.3942.08
26楚环科技2024-10-18 五17.2517.1817.5917.8717.022.39%4.68%133542331万5.0214.1441.32
27楚环科技2024-10-17 四17.4417.3417.2117.6017.12-0.75%3.75%107211864万4.9113.8340.43
28楚环科技2024-10-16 三17.1017.1817.3417.4117.040.93%2.89%82501425万4.9513.9440.74
29楚环科技2024-10-15 二17.3417.5017.1817.5917.15-1.83%3.52%100531747万4.9113.8140.36
30楚环科技2024-10-14 一17.1216.9217.5017.5016.943.43%4.84%138312387万514.0741.11
31楚环科技2024-10-11 五17.3517.4516.9217.5216.75-3.04%7.18%205013507万4.8313.639.75
32楚环科技2024-10-10 四17.4817.4817.4517.9217.20-0.17%8.15%232784105万4.9814.0340.99
33楚环科技2024-10-09 三18.6919.4217.4818.7017.48-9.99%11.01%314555622万4.9914.0541.07
34楚环科技2024-10-08 二20.5218.7019.4220.5218.633.85%13.16%375737290万5.5515.6145.62
35楚环科技2024-09-30 一17.6517.0718.7018.7217.089.55%11.28%322085766万5.3415.0343.93
36楚环科技2024-09-27 五16.3916.3317.0717.1816.334.53%7.81%223103733万4.8713.7240.1
37楚环科技2024-09-26 四15.9916.0716.3316.3315.931.62%4.31%123131991万4.6613.1238.36
38楚环科技2024-09-25 三15.8515.7816.0716.1915.731.84%4.59%131152104万4.5912.9237.75
39楚环科技2024-09-24 二15.4015.3115.7815.7915.353.07%3.00%85671338万4.5112.6837.07
40楚环科技2024-09-23 一15.2315.3415.3115.4615.11-0.20%1.60%4558699万4.3712.3135.97
41楚环科技2024-09-20 五15.4615.4615.3415.5515.21-0.78%1.89%5384826万4.3812.3336.04
42楚环科技2024-09-19 四15.0115.0015.4615.4614.803.07%3.33%94981448万4.4112.4336.32
43楚环科技2024-09-18 三15.2415.1915.0015.3514.61-1.25%3.25%92901378万4.2812.0635.24
44楚环科技2024-09-13 五15.7315.6615.1915.7515.14-3.00%2.23%6362977万4.3412.2135.69
45楚环科技2024-09-12 四15.6015.6215.6615.8515.570.26%1.94%5548874万4.4712.5936.79
46楚环科技2024-09-11 三15.5315.6115.6215.8115.470.06%2.64%75451179万4.4612.5536.7
47楚环科技2024-09-10 二15.4615.4315.6115.6315.331.17%2.11%6017933万4.4612.5536.67
48楚环科技2024-09-09 一15.2915.3315.4315.6315.130.65%1.87%5339825万4.4112.436.25
49楚环科技2024-09-06 五15.8115.8015.3315.8815.21-2.97%2.61%74631158万4.3812.3236.01
50楚环科技2024-09-05 四15.5315.5315.8015.8215.401.74%2.36%67491056万4.5112.737.12
51楚环科技2024-09-04 三15.6915.7115.5315.7415.41-1.15%1.87%5349831万4.4312.4836.48
52楚环科技2024-09-03 二15.6715.6515.7115.8615.490.38%2.20%6293988万4.4912.6336.91
53楚环科技2024-09-02 一15.8515.8515.6516.0415.61-1.26%3.06%87281380万4.4712.5836.77
54楚环科技2024-08-30 五15.5015.4515.8516.0815.462.59%4.71%134462128万4.5312.7436.48
55楚环科技2024-08-29 四15.1715.1915.4515.4915.041.71%2.66%75841162万4.4112.4235.56
56楚环科技2024-08-28 三14.9214.9215.1915.3314.731.81%3.13%89331351万4.3412.2134.96
57楚环科技2024-08-27 二15.1415.1614.9215.3814.72-1.58%3.21%91591374万4.2611.9934.34
58楚环科技2024-08-26 一14.7614.7115.1615.2214.763.06%4.01%114561727万4.3312.1834.89
59楚环科技2024-08-23 五15.1815.2414.7115.2314.70-3.48%4.31%123181832万4.211.8233.86
60楚环科技2024-08-22 四15.6615.6615.2415.7915.18-2.68%3.50%100021545万4.3512.2535.08
61楚环科技2024-08-21 三15.6715.7315.6615.8815.55-0.45%2.50%71311121万4.4712.5936.04
62楚环科技2024-08-20 二16.1016.1015.7316.1815.71-2.30%4.59%131162083万4.4912.6436.21
63楚环科技2024-08-19 一16.2116.3216.1016.3815.92-1.35%4.05%115541864万4.612.9437.06
64楚环科技2024-08-16 五16.6116.8116.3216.7216.32-2.91%7.13%203563343万4.6613.1237.56
65楚环科技2024-08-15 四16.3816.6516.8116.9816.270.96%11.68%333635537万4.813.5138.69
66楚环科技2024-08-14 三16.6216.6316.6517.2216.620.12%11.65%332725617万4.7513.3838.32
67楚环科技2024-08-13 二16.0316.3416.6316.7815.811.77%11.92%340385561万4.7513.3738.28
68楚环科技2024-08-12 一16.4916.1516.3417.4116.181.18%13.50%385616429万4.6713.1337.61
69楚环科技2024-08-09 五16.2116.1916.1516.3916.15-0.25%3.45%98381602万4.6112.9837.17
70楚环科技2024-08-08 四16.2416.1916.1916.3215.880.00%3.26%93131501万4.6213.0137.26
71楚环科技2024-08-07 三16.1616.1116.1916.3016.040.50%3.69%105491709万4.6213.0137.26
72楚环科技2024-08-06 二15.9715.6916.1116.1415.802.68%3.83%109491751万4.612.9537.08
73楚环科技2024-08-05 一16.1416.1615.6916.3015.60-2.91%5.30%151282420万4.4812.6136.11
74楚环科技2024-08-02 五16.1716.2716.1616.3916.06-0.68%4.50%128442088万4.6112.9937.19
75楚环科技2024-08-01 四16.4516.3116.2716.4516.16-0.25%4.46%127252074万4.6513.0837.45
76楚环科技2024-07-31 三15.8815.8316.3116.3415.833.03%8.35%238513850万4.6613.1137.54
77楚环科技2024-07-30 二15.7915.7915.8315.9115.720.25%4.18%119501893万4.5212.7236.44
78楚环科技2024-07-29 一16.0215.9915.7916.1115.77-1.25%4.35%124121970万4.5112.6936.34
79楚环科技2024-07-26 五15.8815.8815.9916.1015.810.69%3.56%101691624万4.5712.8536.8
80楚环科技2024-07-25 四15.6215.6915.8815.9415.501.21%5.35%152742409万4.5312.7636.55
81楚环科技2024-07-24 三15.9916.0315.6916.0515.40-2.12%5.15%147082312万4.4812.6136.11
82楚环科技2024-07-23 二16.5116.5116.0316.6816.02-2.91%4.55%129892130万4.5812.8836.9
83楚环科技2024-07-22 一16.2516.2516.5116.7016.221.60%6.52%186073067万4.7113.2738
84楚环科技2024-07-19 五15.9316.0716.2516.3015.931.12%6.17%176202849万4.6413.0637.4
85楚环科技2024-07-18 四16.2116.3516.0716.2115.81-1.71%4.45%127052031万4.5912.9236.99
86楚环科技2024-07-17 三16.9116.9116.3516.9616.20-3.31%6.36%181572980万4.6713.1437.63
87楚环科技2024-07-16 二17.0917.0316.9117.2416.81-0.70%6.33%180723074万4.8313.5938.92
88楚环科技2024-07-15 一17.4117.5817.0317.5816.96-3.13%6.06%172952964万4.8613.6939.2
89楚环科技2024-07-12 五17.7018.0517.5817.8717.36-2.60%10.39%296745208万5.0214.1340.46
90楚环科技2024-07-11 四17.3018.5118.0518.1817.30-2.49%15.92%454628077万5.1514.5141.55
91楚环科技2024-07-10 三18.6120.5718.5119.8018.51-10.01%6.32%180473359万5.2914.8842.6
92楚环科技2024-07-09 二23.8122.8620.5723.9920.57-10.02%25.58%7304715928万5.8716.5347.35
93楚环科技2024-07-08 一22.1622.4522.8622.9521.501.83%10.13%289196533万6.5318.3752.62
94楚环科技2024-07-05 五23.4123.4222.4523.8622.20-4.14%13.71%391578988万6.4118.0451.67
95楚环科技2024-07-04 四22.0021.9923.4223.5321.786.50%13.78%393518973万6.6918.8253.91
96楚环科技2024-07-03 三22.2022.3821.9922.2121.50-1.74%5.15%147063210万6.2817.6750.61
97楚环科技2024-07-02 二22.0021.9422.4822.6022.002.46%8.59%245285475万6.4218.0751.74
98楚环科技2024-07-01 一22.0021.8521.9422.2621.640.41%5.68%162213557万6.2717.6350.5
99楚环科技2024-06-28 五21.6921.8021.8522.1721.400.23%6.89%196834305万6.2417.5650.29
100楚环科技2024-06-27 四22.0222.3621.8022.1521.58-2.50%6.60%188544118万6.2317.5250.18
101楚环科技2024-06-26 三21.9922.2922.3622.7421.400.31%13.61%388778582万6.3917.9751.47
102楚环科技2024-06-25 二21.0021.1922.2923.3020.605.19%17.69%5050411168万6.3717.9251.3
103楚环科技2024-06-24 一20.1120.2721.1921.1920.084.54%10.22%291856054万6.0517.0348.77
104楚环科技2024-06-21 五19.8920.0720.2720.3819.751.00%3.46%98951996万5.7916.2946.65
105楚环科技2024-06-20 四20.2320.2420.0720.4319.90-0.84%3.71%105892139万5.7316.1346.19
106楚环科技2024-06-19 三20.4620.3820.2420.5020.10-0.69%4.56%130202642万5.7816.2746.59
107楚环科技2024-06-18 二20.0020.0220.3820.4219.931.80%4.24%121102457万5.8216.3846.91
108楚环科技2024-06-17 一19.8319.8320.0220.3019.570.96%4.00%114232284万5.7216.0946.08
109楚环科技2024-06-14 五19.7819.7619.8319.9719.490.35%2.84%81161606万5.6615.9445.64
110楚环科技2024-06-13 四19.4119.5019.7619.8019.161.33%3.46%98671927万5.6415.8845.48
111楚环科技2024-06-12 三19.0219.0319.5019.6218.832.47%3.69%105492038万5.5715.6744.88
112楚环科技2024-06-11 二19.0019.1419.0319.1818.35-0.57%2.52%71841353万5.4315.343.8
113楚环科技2024-06-07 五18.7118.7019.1419.4618.522.35%4.21%120262303万5.4715.3844.05
114楚环科技2024-06-06 四19.0019.2818.7019.2818.12-3.01%5.31%151692838万5.3415.0343.04
115楚环科技2024-06-05 三19.2619.3819.2819.2818.92-0.52%3.17%90451726万5.5115.544.38
116楚环科技2024-06-04 二19.1819.5919.3819.4718.91-1.07%4.57%130532499万5.5315.5844.61
117楚环科技2024-06-03 一19.9220.0019.5920.1819.32-2.05%3.98%113802235万5.5915.7545.09
118楚环科技2024-05-31 五19.6519.7020.0020.2519.651.52%3.81%108722170万5.7116.0746.03
119楚环科技2024-05-30 四19.7619.8619.7020.6019.62-0.81%4.60%131342629万5.6315.8345.34
120楚环科技2024-05-29 三19.4319.4419.8620.0819.342.16%3.35%95651893万5.6715.9645.71
121楚环科技2024-05-28 二19.4919.6319.4419.7319.33-0.97%2.05%58641144万5.5515.6244.74
122楚环科技2024-05-27 一19.3519.3919.6319.7018.911.24%2.41%68721324万5.6115.7845.18
123楚环科技2024-05-24 五19.1219.2919.3919.6319.120.52%2.59%73871436万5.5415.5844.63
124楚环科技2024-05-23 四19.8319.8619.2919.8719.21-2.87%2.83%80771570万5.5115.544.4
125楚环科技2024-05-22 三19.8219.8119.8620.0419.590.25%1.81%51791031万5.6715.9645.71
126楚环科技2024-05-21 二20.3420.4519.8120.3519.73-3.13%3.16%90341799万5.6615.9245.6
127楚环科技2024-05-20 一20.3420.2020.4520.4820.201.24%3.59%102402087万5.8416.4447.07
128楚环科技2024-05-17 五20.0920.0820.2020.2219.930.60%2.16%61551237万5.7716.2446.49
129楚环科技2024-05-16 四19.7919.7820.0820.2519.781.52%2.15%61261228万5.7316.1446.22
130楚环科技2024-05-15 三19.7519.7419.7820.0419.560.20%2.50%71311414万5.6515.945.53
131楚环科技2024-05-14 二19.3519.4019.7419.8219.351.75%2.90%82841628万5.6415.8745.43
132楚环科技2024-05-13 一20.0319.8719.4020.0819.30-2.37%3.33%95151855万5.5415.5944.65
133楚环科技2024-05-10 五20.5420.4719.8720.6019.73-2.93%3.60%102852054万5.6715.9745.73
134楚环科技2024-05-09 四20.1820.0620.4720.5420.072.04%5.00%142922919万5.8516.4547.12
135楚环科技2024-05-08 三20.5220.5220.0620.6019.94-2.24%3.26%93161883万5.7316.1246.17
136楚环科技2024-05-07 二20.5220.5120.5220.8220.420.05%3.93%112352308万5.8616.4947.23
137楚环科技2024-05-06 一20.4020.0720.5120.5720.082.19%4.62%132012696万5.8616.4847.21
138楚环科技2024-04-30 二20.1120.1020.0720.2619.75-0.15%3.17%90581809万5.7316.1346.19
139楚环科技2024-04-29 一19.5519.4220.1020.1419.503.50%4.57%130482592万5.7416.1642.59
140楚环科技2024-04-26 五19.5019.5019.4219.6519.18-0.41%2.53%72231402万5.5515.6141.15
141楚环科技2024-04-25 四19.2319.1619.5019.5119.021.77%2.79%79541538万5.5715.6731.99
142楚环科技2024-04-24 三19.0419.0119.1619.5418.900.79%4.04%115432217万5.4715.431.43
143楚环科技2024-04-23 二18.8118.9719.0119.1518.810.21%3.65%104231982万5.4315.2831.18
144楚环科技2024-04-22 一18.8818.8818.9719.0518.200.48%2.93%83771571万5.4215.2531.12
145楚环科技2024-04-19 五19.1019.0118.8819.2518.73-0.68%3.36%95881815万5.3915.1730.97
146楚环科技2024-04-18 四19.2519.2519.0119.4818.57-1.25%4.00%114102174万5.4315.2831.18
147楚环科技2024-04-17 三18.0118.0019.2519.3217.996.94%6.66%190253598万5.515.4731.58
148楚环科技2024-04-16 二18.8019.4018.0018.9017.46-7.22%8.61%245814415万5.1414.4729.53

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总