07:54:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001331开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1胜通能源2024-10-31 四10.9210.9311.0011.0810.920.64%5.38%271042983万5.5422.1858.97
2胜通能源2024-10-30 三10.9110.9910.9311.1110.81-0.55%5.40%272172980万5.5122.0358.6
3胜通能源2024-10-29 二11.2911.2810.9911.3910.95-2.57%6.87%346483851万5.5422.1658.92
4胜通能源2024-10-28 一11.0610.9711.2811.3111.002.83%8.31%419074687万5.6922.7460.47
5胜通能源2024-10-25 五10.9110.9110.9711.0210.890.55%7.52%378784152万5.5322.1261.11
6胜通能源2024-10-24 四10.8810.8810.9111.0310.840.28%5.95%299973275万5.521.9960.78
7胜通能源2024-10-23 三10.8810.8610.8810.9710.800.18%5.91%297783248万5.4821.9360.61
8胜通能源2024-10-22 二10.7410.7410.8610.9710.651.12%6.32%318393453万5.4721.8960.5
9胜通能源2024-10-21 一10.8710.9010.7410.9110.67-1.47%8.85%445834796万5.4121.6559.83
10胜通能源2024-10-18 五10.6110.6010.9010.9510.522.83%11.30%569366175万5.4921.9760.72
11胜通能源2024-10-17 四10.7510.6710.6010.8610.56-0.66%3.30%166571782万5.3421.3759.05
12胜通能源2024-10-16 三10.4710.5010.6710.7610.391.62%3.52%177631892万5.3821.5159.44
13胜通能源2024-10-15 二10.6010.7010.5010.7510.49-1.87%4.03%203212158万5.2921.1758.49
14胜通能源2024-10-14 一10.4910.5110.7010.8210.491.81%4.35%219012340万5.3921.5759.61
15胜通能源2024-10-11 五11.0411.0410.5111.0410.41-4.80%5.56%280282989万5.321.1958.55
16胜通能源2024-10-10 四10.8110.5811.0411.1710.634.35%6.83%344413764万5.5622.2661.5
17胜通能源2024-10-09 三11.4111.6310.5811.4710.52-9.03%8.60%433454735万5.3321.3358.94
18胜通能源2024-10-08 二12.2011.1511.6312.2010.924.30%17.01%857129916万5.8623.4564.79
19胜通能源2024-09-30 一10.5710.3211.1511.2810.418.04%11.21%564906156万5.6222.4862.11
20胜通能源2024-09-27 五10.069.9710.3210.3810.003.51%5.54%279312850万5.220.8157.49
21胜通能源2024-09-26 四9.759.799.979.989.751.84%3.75%189221874万5.0220.155.54
22胜通能源2024-09-25 三9.779.689.799.969.691.14%2.96%149341473万4.9319.7454.54
23胜通能源2024-09-24 二9.489.439.689.759.432.65%2.55%128371234万4.8819.5153.92
24胜通能源2024-09-23 一9.399.409.439.469.310.32%1.01%5070477万4.7519.0152.53
25胜通能源2024-09-20 五9.409.469.409.479.33-0.63%1.47%7406695万4.7418.9552.36
26胜通能源2024-09-19 四9.259.189.469.499.203.05%2.18%109751031万4.7719.0752.7
27胜通能源2024-09-18 三9.239.249.189.299.01-0.65%2.14%10787985万4.6318.5151.14
28胜通能源2024-09-13 五9.409.479.249.499.20-2.43%1.92%9664901万4.6618.6351.47
29胜通能源2024-09-12 四9.469.469.479.599.440.11%1.57%7938756万4.7719.0952.75
30胜通能源2024-09-11 三9.619.659.469.669.45-1.97%1.59%8021765万4.7719.0752.7
31胜通能源2024-09-10 二9.669.699.659.739.53-0.41%2.18%109791056万4.8619.4553.76
32胜通能源2024-09-09 一9.709.749.699.709.38-0.51%2.52%126831210万4.8819.5453.98
33胜通能源2024-09-06 五9.759.769.749.819.51-0.20%2.11%106361024万4.9119.6454.26
34胜通能源2024-09-05 四9.709.749.769.829.700.21%2.14%107771051万4.9219.6854.37
35胜通能源2024-09-04 三9.719.769.749.749.55-0.20%2.32%116841128万4.9119.6454.26
36胜通能源2024-09-03 二9.839.909.769.939.65-1.41%3.03%152931497万4.9219.6854.37
37胜通能源2024-09-02 一9.919.959.909.979.78-0.50%3.23%162891610万4.9919.9655.15
38胜通能源2024-08-30 五9.909.919.9510.079.890.40%3.25%163751636万5.0120.0655.43
39胜通能源2024-08-29 四9.999.989.919.999.77-0.70%2.60%131011296万4.9919.9855.21
40胜通能源2024-08-28 三9.839.789.9810.099.732.04%2.80%140881408万5.0320.12-83.8
41胜通能源2024-08-27 二9.909.959.7810.049.78-1.71%1.81%9144904万4.9319.72-82.13
42胜通能源2024-08-26 一9.659.659.9510.009.623.11%3.15%158521565万5.0120.06-83.55
43胜通能源2024-08-23 五9.759.759.659.779.55-1.03%2.56%129181244万4.8619.45-81.03
44胜通能源2024-08-22 四9.829.929.759.919.73-1.71%1.67%8437827万4.9119.66-81.87
45胜通能源2024-08-21 三9.959.959.9210.009.86-0.30%1.82%9181910万520-83.3
46胜通能源2024-08-20 二10.2110.229.9510.389.86-2.64%2.81%141831416万5.0120.06-83.55
47胜通能源2024-08-19 一10.5810.4210.2210.5810.20-1.92%2.40%120811243万5.1520.6-85.82
48胜通能源2024-08-16 五10.5610.5610.4210.5710.31-1.33%2.15%108591132万5.2521.01-87.5
49胜通能源2024-08-15 四10.6210.6210.5610.6610.44-0.56%2.51%126541335万5.3221.29-88.68
50胜通能源2024-08-14 三10.5710.5610.6210.7210.520.57%2.45%123471315万5.3521.41-89.18
51胜通能源2024-08-13 二10.3510.3610.5610.5710.271.93%2.80%141021475万5.3221.29-88.68
52胜通能源2024-08-12 一10.0010.3610.3610.3910.000.00%1.58%7962822万5.2220.89-87
53胜通能源2024-08-09 五10.4010.4010.3610.4610.31-0.38%2.27%114341187万5.2220.89-87
54胜通能源2024-08-08 四10.5810.5910.4010.6410.38-1.79%2.76%138901454万5.2420.97-87.33
55胜通能源2024-08-07 三10.5710.5610.5910.6410.500.28%1.76%8890940万5.3421.35-88.93
56胜通能源2024-08-06 二10.5010.4310.5610.6510.411.25%2.46%124101305万5.3221.29-88.68
57胜通能源2024-08-05 一10.6910.6910.4310.7010.38-2.43%3.34%168131768万5.2621.03-87.58
58胜通能源2024-08-02 五10.8310.8610.6910.8310.69-1.57%2.33%117351261万5.3921.55-89.77
59胜通能源2024-08-01 四10.8610.8810.8610.8910.75-0.18%3.58%180591952万5.4721.89-91.19
60胜通能源2024-07-31 三10.6910.6710.8810.8810.621.97%4.38%220982381万5.4821.93-91.36
61胜通能源2024-07-30 二10.6810.6810.6710.7610.58-0.09%1.95%98331047万5.3821.51-89.6
62胜通能源2024-07-29 一10.6310.6410.6810.7910.570.38%1.93%97361039万5.3821.53-89.68
63胜通能源2024-07-26 五10.4710.3510.6410.7910.352.80%4.03%203232145万5.3621.45-89.35
64胜通能源2024-07-25 四10.2510.2510.3510.4310.040.98%3.02%152451564万5.2220.87-86.91
65胜通能源2024-07-24 三10.3010.3010.2510.3810.00-0.49%2.98%150411537万5.1720.66-86.07
66胜通能源2024-07-23 二10.6010.4810.3010.6510.28-1.72%2.01%101121059万5.1920.76-86.49
67胜通能源2024-07-22 一10.3210.3210.4810.6210.171.55%2.46%123991293万5.2821.13-88
68胜通能源2024-07-19 五10.1510.2210.3210.5510.010.98%2.62%132081353万5.220.81-86.66
69胜通能源2024-07-18 四10.2810.2010.2210.3910.000.20%3.13%157671606万5.1520.6-85.82
70胜通能源2024-07-17 三10.7110.7410.2010.8810.20-5.03%4.30%216712282万5.1420.56-85.65
71胜通能源2024-07-16 二12.4512.6612.9913.1012.452.61%6.33%265823421万5.4621.82-90.9
72胜通能源2024-07-15 一12.8813.1312.6613.0012.56-3.58%4.37%183542330万5.3221.27-88.59
73胜通能源2024-07-12 五12.9712.8913.1313.3912.961.86%3.93%165252178万5.5122.06-91.88
74胜通能源2024-07-11 四12.5012.3512.8913.0312.504.37%4.01%168422160万5.4121.66-90.2
75胜通能源2024-07-10 三12.3312.4212.3512.5212.30-0.56%2.22%93391158万5.1920.75-86.42
76胜通能源2024-07-09 二12.4012.3312.4212.4611.850.73%3.79%159101941万5.2220.87-86.91
77胜通能源2024-07-08 一12.7712.8112.3312.8712.26-3.75%3.12%131181630万5.1820.71-86.28
78胜通能源2024-07-05 五12.6512.6512.8112.8712.481.26%2.53%106121349万5.3821.52-89.64
79胜通能源2024-07-04 四13.1213.2012.6513.2812.59-4.17%4.49%188692425万5.3121.25-88.52
80胜通能源2024-07-03 三13.6413.5613.2013.7813.16-2.65%7.88%331174455万5.5422.18-92.37
81胜通能源2024-07-02 二13.6313.7413.5613.7813.55-1.31%3.30%138551892万5.722.78-94.89
82胜通能源2024-07-01 一13.7613.8513.7414.1513.62-0.79%4.90%205712835万5.7723.08-96.15
83胜通能源2024-06-28 五13.4113.4213.8513.8813.363.20%4.11%172422361万5.8223.27-96.92
84胜通能源2024-06-27 四13.7513.7413.4213.9413.41-2.33%3.69%154882108万5.6422.55-93.91
85胜通能源2024-06-26 三13.5013.3113.7413.7413.073.23%3.47%145681962万5.7723.08-96.15
86胜通能源2024-06-25 二13.0213.0213.3113.5013.022.23%4.31%181172411万5.5922.36-93.14
87胜通能源2024-06-24 一13.6613.7913.0213.7612.95-5.58%4.34%182482417万5.4721.87-91.11
88胜通能源2024-06-21 五13.6613.7213.7914.0513.450.51%3.82%160352223万5.7923.17-96.5
89胜通能源2024-06-20 四13.9013.9413.7214.1213.61-1.58%4.20%176592444万5.7623.05-96.01
90胜通能源2024-06-19 三13.7313.8713.9414.0513.630.50%4.86%204122826万5.8523.42-97.55
91胜通能源2024-06-18 二14.1914.0113.8714.1913.67-1.00%4.93%206922867万5.8323.3-97.06
92胜通能源2024-06-17 一13.7813.7914.0114.2713.601.60%8.81%369895197万5.8823.54-98.04
93胜通能源2024-06-14 五13.4113.5113.7914.1213.332.07%9.14%383925281万5.7923.17-96.5
94胜通能源2024-06-13 四13.3713.3713.5113.6713.261.05%6.57%275983709万5.6722.7-94.54
95胜通能源2024-06-12 三12.9012.9813.3713.4112.873.00%3.91%164192173万5.6222.46-93.56
96胜通能源2024-06-11 二13.0512.6912.9813.0512.512.29%5.24%220282823万5.4521.81-90.83
97胜通能源2024-06-07 五11.9511.9512.6912.7211.956.19%5.03%211402641万5.3321.32-88.8
98胜通能源2024-06-06 四12.5612.5611.9512.8111.73-4.86%5.16%216862632万5.0220.08-83.62
99胜通能源2024-06-05 三12.8512.9912.5612.9012.55-3.31%3.06%128511636万5.2821.1-87.89
100胜通能源2024-06-04 二13.2913.2812.9913.3912.64-2.18%5.07%213032734万5.4621.82-90.9
101胜通能源2024-06-03 一13.5013.5713.2813.5213.12-2.14%3.72%156232078万5.5822.31-92.93
102胜通能源2024-05-31 五13.5713.6513.5713.6213.34-0.59%3.82%160312161万5.722.8-94.96
103胜通能源2024-05-30 四13.6713.7313.6513.6913.44-0.58%4.19%175902383万5.7322.93-95.52
104胜通能源2024-05-29 三13.7113.7113.7313.9413.470.15%5.75%241603330万5.7723.07-96.08
105胜通能源2024-05-28 二13.5913.6513.7113.7113.430.44%3.98%167022269万5.7623.03-95.94
106胜通能源2024-05-27 一13.3013.3013.6513.6513.152.63%3.34%140311876万5.7322.93-95.52
107胜通能源2024-05-24 五13.5813.5813.3013.6013.30-2.06%3.32%139561872万5.5922.34-93.07
108胜通能源2024-05-23 四13.5413.5513.5813.5913.230.22%3.94%165692218万5.722.81-95.03
109胜通能源2024-05-22 三13.6413.6813.5513.8013.51-0.95%3.47%145581981万5.6922.76-94.82
110胜通能源2024-05-21 二13.7413.8113.6813.7413.40-0.94%4.03%169372302万5.7522.98-95.73
111胜通能源2024-05-20 一13.6613.8013.8113.9213.630.07%5.84%245123367万5.823.2-96.64
112胜通能源2024-05-17 五13.7613.6213.8013.8013.461.32%4.21%176612401万5.823.18-96.57
113胜通能源2024-05-16 四13.5013.4213.6213.6613.301.49%4.27%179252437万5.7222.88-95.31
114胜通能源2024-05-15 三13.7013.7813.4213.7413.36-2.61%4.00%167802269万5.6422.55-93.91
115胜通能源2024-05-14 二13.6013.7113.7813.7813.510.51%7.48%314214294万5.7923.15-96.43
116胜通能源2024-05-13 一13.6213.6113.7114.5013.410.73%9.16%384665328万5.7623.03-95.94
117胜通能源2024-05-10 五13.8213.8413.6113.9913.56-1.66%4.52%189982615万5.7222.86-95.24
118胜通能源2024-05-09 四13.8013.9513.8414.0513.77-0.79%4.90%205802860万5.8123.25-96.85
119胜通能源2024-05-08 三13.9413.9813.9514.0513.58-0.21%6.68%280473866万5.8623.44-97.62
120胜通能源2024-05-07 二13.7513.7813.9814.0613.521.45%6.56%275383782万5.8723.49-97.83
121胜通能源2024-05-06 一13.3213.1313.7813.9013.234.95%8.53%358404860万5.7923.15-96.43
122胜通能源2024-04-30 二13.2513.2513.1313.4912.80-0.91%8.09%339754467万5.5122.06-91.88
123胜通能源2024-04-29 一12.6812.4913.2513.4212.526.08%10.75%451705865万5.5722.26-92.72
124胜通能源2024-04-26 五12.2912.4312.4912.5712.070.48%10.64%446755522万5.2520.98-68.11
125胜通能源2024-04-25 四11.3611.4712.4312.6111.338.37%13.80%579707057万5.2220.88-67.78
126胜通能源2024-04-24 三11.5411.5311.4712.0011.34-0.52%6.10%256332947万4.8219.27-62.55
127胜通能源2024-04-23 二10.9010.9411.5311.7910.905.39%9.41%395334511万4.8419.37-62.87
128胜通能源2024-04-22 一11.3911.6210.9411.4510.93-5.85%8.76%367724079万4.5918.38-59.66
129胜通能源2024-04-19 五11.0311.2011.6212.1111.023.75%13.34%560466572万4.8819.52-63.37
130胜通能源2024-04-18 四11.1311.2011.2011.7110.910.00%9.65%405404566万4.718.82-61.08
131胜通能源2024-04-17 三10.2311.3711.2011.3510.23-1.50%14.89%625516869万4.718.82-61.08
132胜通能源2024-04-16 二11.8212.6311.3712.0011.37-9.98%2.53%106441223万4.7819.1-62
133胜通能源2024-04-15 一13.6214.0312.6313.6212.63-9.98%12.13%509366544万5.321.22-68.87
134胜通能源2024-04-12 五14.4714.8814.0314.9713.87-5.71%16.56%695459948万5.8923.57-76.51
135胜通能源2024-04-11 四14.0114.3914.8814.8813.663.41%23.70%9955814468万6.2525-81.14
136胜通能源2024-04-10 三13.9113.7214.3915.0013.364.88%24.20%10162914399万6.0424.18-78.47
137胜通能源2024-04-09 二13.5514.0513.7213.8913.46-2.35%13.28%557757652万5.7623.05-74.82
138胜通能源2024-04-08 一14.3014.9614.0514.6213.82-6.08%22.85%9597313497万5.923.6-76.62
139胜通能源2024-04-03 三13.7813.9014.9615.2913.307.63%28.47%11955716999万6.2825.13-81.58
140胜通能源2024-04-02 二13.1213.1113.9014.4213.126.03%20.87%8764612284万5.8423.35-75.8
141胜通能源2024-04-01 一13.0112.8713.1113.1412.851.86%3.64%152951987万5.5122.02-71.49
142胜通能源2024-03-29 五12.6212.6312.8712.9812.551.90%3.67%154331980万5.4121.62-70.18
143胜通能源2024-03-28 四12.2812.2712.6312.7412.272.93%3.72%156381962万5.321.22-68.87
144胜通能源2024-03-27 三12.7512.7712.2712.9012.27-3.92%4.02%169042123万5.1520.61-66.91
145胜通能源2024-03-26 二12.6712.7212.7712.9112.510.39%4.67%195992489万5.3621.45-69.64

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总