05:10:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001324开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长青科技2024-06-14 五17.0517.0316.9917.1016.71-0.23%0.61%4977845万13.8723.4532.15
2长青科技2024-06-13 四17.1117.0117.0317.1916.850.12%1.15%94171600万13.9123.532.23
3长青科技2024-06-12 三16.7516.7617.0117.0116.711.49%1.31%107221818万13.8923.4732.19
4长青科技2024-06-11 二16.6216.7816.7616.7916.33-0.12%0.97%79091312万13.6923.1331.72
5长青科技2024-06-07 五16.5516.2216.7816.8016.343.45%2.09%171062842万13.723.1631.76
6长青科技2024-06-06 四16.8816.9516.2217.0416.22-4.31%1.95%159332627万13.2422.3830.7
7长青科技2024-06-05 三17.0917.1916.9517.3316.95-1.40%1.25%102361751万13.8423.3932.08
8长青科技2024-06-04 二17.3317.5217.1917.3516.95-1.88%1.53%125192142万14.0423.7232.53
9长青科技2024-06-03 一17.9917.8817.5217.9917.35-2.01%1.93%157922785万14.3124.1833.16
10长青科技2024-05-31 五17.7917.7317.8818.0417.630.85%1.62%131982365万14.624.6733.84
11长青科技2024-05-30 四17.9917.9117.7317.9917.69-1.01%1.30%106411890万14.4824.4733.55
12长青科技2024-05-29 三17.8717.8717.9118.0817.780.22%1.29%105251887万14.6224.7233.89
13长青科技2024-05-28 二17.9217.9317.8718.0917.72-0.33%1.42%115642070万14.5924.6633.82
14长青科技2024-05-27 一17.9918.1717.9318.1217.60-1.32%2.86%233464159万14.6424.7433.93
15长青科技2024-05-24 五18.3318.3418.1718.5018.15-0.93%1.87%152812800万14.8425.0734.39
16长青科技2024-05-23 四18.9218.9218.3418.9518.29-3.07%2.47%202093733万14.9825.3134.71
17长青科技2024-05-22 三18.8018.8518.9219.0818.760.37%1.93%157352975万15.4526.1135.81
18长青科技2024-05-21 二19.1319.1618.8519.1618.75-1.62%6.63%228904323万6.526.0135.67
19长青科技2024-05-20 一19.5219.7419.1619.5219.05-2.94%10.72%370017096万6.6126.4436.26
20长青科技2024-05-17 五19.8220.6419.7420.1019.30-4.36%20.62%7113413935万6.8127.2437.36
21长青科技2024-05-16 四21.4919.5420.6421.4920.545.63%24.48%8444917853万7.1228.4839.06
22长青科技2024-05-15 三19.8620.0619.5420.1019.53-2.59%4.89%168733333万6.7426.9736.98
23长青科技2024-05-14 二19.9120.3020.0620.3019.81-1.18%5.37%185193719万6.9227.6837.96
24长青科技2024-05-13 一19.8819.9220.3020.5019.051.91%9.35%322696484万728.0138.42
25长青科技2024-05-10 五20.4420.1819.9220.5019.85-1.29%3.95%136282722万6.8727.4937.7
26长青科技2024-05-09 四19.9519.9420.1820.5819.951.20%4.37%150763067万6.9627.8538.19
27长青科技2024-05-08 三20.4520.5019.9420.4519.91-2.73%5.30%182763676万6.8827.5237.74
28长青科技2024-05-07 二20.4520.5020.5020.5820.100.00%6.49%223864570万7.0728.2938.8
29长青科技2024-05-06 一19.9719.4020.5020.6819.815.67%10.39%358527277万7.0728.2938.8
30长青科技2024-04-30 二20.0219.9819.4020.1519.30-2.90%5.73%197603870万6.6926.7736.71
31长青科技2024-04-29 一19.2719.2719.9820.1419.203.68%7.38%254605040万6.8927.5737.81
32长青科技2024-04-26 五19.4019.4019.2719.6319.15-0.67%6.02%207814026万6.6526.5931.91
33长青科技2024-04-25 四19.5519.5419.4019.7019.34-0.72%3.65%126062461万6.6926.7732.13
34长青科技2024-04-24 三19.0819.1019.5419.5519.062.30%5.05%174393383万6.7426.9732.36
35长青科技2024-04-23 二19.3619.1919.1019.5119.06-0.47%4.76%164053157万6.5926.3631.63
36长青科技2024-04-22 一19.2719.7019.1919.5018.75-2.59%8.12%280005363万6.6226.4831.78
37长青科技2024-04-19 五19.9619.9319.7020.9819.67-1.15%14.38%4961410012万6.827.1932.62
38长青科技2024-04-18 四19.4019.0819.9320.4018.504.45%11.95%412318085万6.8827.533
39长青科技2024-04-17 三17.8317.6319.0819.1617.838.22%7.69%265234978万6.5826.3331.6
40长青科技2024-04-16 二19.1919.5517.6319.2817.60-9.82%9.34%322215800万6.0824.3329.19
41长青科技2024-04-15 一20.6520.6519.5520.8019.11-5.33%7.05%243284806万6.7426.9832.37
42长青科技2024-04-12 五20.8220.6120.6521.3720.610.19%4.71%162353398万7.1228.534.19
43长青科技2024-04-11 四20.3520.5520.6120.9020.220.29%4.37%150843114万7.1128.4434.13
44长青科技2024-04-10 三21.3321.3320.5521.3320.02-3.66%7.29%251575207万7.0928.3634.03
45长青科技2024-04-09 二21.1021.1021.3321.7220.911.09%4.22%145753115万7.3629.4435.32
46长青科技2024-04-08 一21.7521.7821.1021.7821.07-3.12%5.75%198464244万7.2829.1234.94
47长青科技2024-04-03 三22.6922.5621.7822.7021.71-3.46%7.23%249465493万7.5130.0636.07
48长青科技2024-04-02 二22.7122.9922.5623.5022.40-1.87%11.59%400009156万7.7831.1337.36
49长青科技2024-04-01 一22.0222.1622.9923.3222.023.75%12.76%440099964万7.9331.7338.07
50长青科技2024-03-29 五22.2622.0922.1622.6322.040.32%7.44%256625715万7.6530.5836.7
51长青科技2024-03-28 四21.2021.4422.0922.4521.003.03%9.91%341997498万7.6230.4836.58
52长青科技2024-03-27 三23.0023.2121.4423.0321.43-7.63%12.40%427869464万7.429.5935.5
53长青科技2024-03-26 二22.2022.2223.2123.5021.884.46%15.17%5233211792万8.0132.0338.43
54长青科技2024-03-25 一23.4023.1822.2223.7622.20-4.14%13.98%4824211109万7.6730.6636.79
55长青科技2024-03-22 五24.0024.7223.1824.2723.10-6.23%20.24%6983716452万831.9938.38
56长青科技2024-03-21 四26.5625.3824.7226.5624.00-2.60%42.63%14706436495万8.5334.1140.93
57长青科技2024-03-20 三22.8023.0725.3825.3822.7010.01%32.40%11177027324万8.7635.0242.03
58长青科技2024-03-19 二22.2522.2423.0724.3121.803.73%25.91%8937620431万7.9631.8438.2
59长青科技2024-03-18 一21.5221.4322.2422.2521.303.78%17.69%6102213381万7.6730.6936.83
60长青科技2024-03-15 五20.9521.1721.4321.5920.921.23%11.15%384778207万7.3929.5735.49
61长青科技2024-03-14 四21.7421.7821.1721.7420.84-2.80%13.71%4731610065万7.329.2135.06
62长青科技2024-03-08 五22.9120.8322.9122.9122.839.99%8.29%286086554万7.931.6237.94
63长青科技2024-03-07 四19.1918.9420.8320.8319.199.98%3.95%136312814万7.1928.7534.49
64长青科技2024-03-06 三18.2518.2518.9419.1017.993.78%8.46%291745492万6.5326.1431.36
65长青科技2024-03-05 二18.8018.8018.2518.8118.06-2.93%5.73%197683631万6.325.1830.22
66长青科技2024-03-04 一19.0819.0718.8019.2318.50-1.42%6.28%216704077万6.4925.9431.13
67长青科技2024-03-01 五18.6818.6319.0719.1718.682.36%7.01%241894584万6.5826.3231.58
68长青科技2024-02-29 四17.4217.5618.6318.7017.156.09%9.97%344126298万6.4325.7130.85
69长青科技2024-02-28 三19.8019.5117.5619.9517.56-9.99%14.37%495889351万6.0624.2329.08
70长青科技2024-02-27 二19.1619.2119.5119.5818.801.56%7.95%274335315万6.7326.9232.31
71长青科技2024-02-26 一18.6018.5519.2119.7418.523.56%11.30%389787463万6.6326.5131.81
72长青科技2024-02-23 五18.2118.0118.5518.5717.823.00%9.86%340246192万6.425.630.72
73长青科技2024-02-22 四17.5917.5918.0118.0317.382.39%10.32%356066332万6.2124.8529.82
74长青科技2024-02-21 三16.6516.8917.5918.1316.654.14%11.77%405917102万6.0724.2729.13
75长青科技2024-02-20 二16.7116.8616.8916.9916.160.18%9.49%327385473万5.8323.3127.97
76长青科技2024-02-19 一16.0316.0316.8617.0415.925.18%14.95%515748596万5.8223.2727.92
77长青科技2024-02-08 四14.8014.5716.0316.0313.9110.02%18.94%653499883万5.5322.1226.54
78长青科技2024-02-07 三14.5014.9014.5716.3913.80-2.21%17.14%591298761万5.0320.1124.13
79长青科技2024-02-06 二14.1715.2014.9015.4713.68-1.97%11.43%394245653万5.1420.5624.67
80长青科技2024-02-05 一16.7716.8915.2016.9615.20-10.01%8.32%286924487万5.2420.9825.17
81长青科技2024-02-02 五17.9917.9616.8918.4516.22-5.96%6.41%221243818万5.8323.3127.97
82长青科技2024-02-01 四18.2018.2517.9618.5517.72-1.59%5.77%198943605万6.224.7829.74
83长青科技2024-01-31 三19.6619.7518.2519.7518.18-7.59%5.73%197593728万6.325.1830.22
84长青科技2024-01-30 二19.9920.4019.7520.7919.75-3.19%4.95%170683448万6.8127.2532.7
85长青科技2024-01-29 一21.0120.8220.4021.6020.31-2.02%5.03%173473612万7.0428.1533.78
86长青科技2024-01-26 五20.8120.9620.8221.1820.70-0.67%3.72%128242685万7.1828.7334.48
87长青科技2024-01-25 四20.4920.4220.9621.0020.212.64%4.91%169553516万7.2328.9234.71
88长青科技2024-01-24 三20.1820.1520.4220.5719.661.34%5.06%174713533万7.0428.1833.81
89长青科技2024-01-23 二19.8019.8820.1520.2719.561.36%3.91%134782697万6.9527.8133.37
90长青科技2024-01-22 一21.3021.3219.8821.3019.64-6.75%5.36%184933800万6.8627.4332.92
91长青科技2024-01-19 五21.7321.5921.3221.9621.29-1.25%3.86%133142862万7.3629.4235.3
92长青科技2024-01-18 四21.7121.7621.5921.8021.06-0.78%4.99%172003688万7.4529.7935.75
93长青科技2024-01-17 三22.4022.4321.7622.4221.74-2.99%5.08%175133856万7.5130.0336.03
94长青科技2024-01-16 二23.1823.1822.4323.1822.05-3.24%8.69%299656708万7.7430.9537.14
95长青科技2024-01-15 一23.6323.6323.1823.6923.01-1.90%6.65%229575328万831.9938.38
96长青科技2024-01-12 五24.1524.2523.6324.7923.63-2.56%6.90%238115764万8.1532.6139.13
97长青科技2024-01-11 四23.5323.7524.2524.3623.522.11%7.86%271196483万8.3733.4740.16
98长青科技2024-01-10 三24.6024.4123.7524.6023.30-2.70%7.92%273106549万8.1932.7739.33
99长青科技2024-01-09 二24.6424.5924.4125.5324.27-0.73%9.14%315417808万8.4233.6940.42
100长青科技2024-01-08 一24.4325.0724.5925.2724.43-1.91%12.27%4234710513万8.4833.9340.72
101长青科技2024-01-05 五25.3725.0725.0726.8024.750.00%22.96%7919720383万8.6534.641.51
102长青科技2024-01-04 四25.3925.4625.0725.4225.00-1.53%7.98%275286934万8.6534.641.51
103长青科技2024-01-03 三25.0025.4225.4626.2124.710.16%22.78%7858519939万8.7835.1342.16
104长青科技2024-01-02 二24.3024.2725.4225.8324.124.74%20.29%6999817576万8.7735.0842.09
105长青科技2023-12-29 五23.9824.0924.2724.3023.890.75%4.40%151723673万8.3733.4940.19
106长青科技2023-12-28 四23.8823.8424.0924.2123.331.05%7.71%265936344万8.3133.2439.89
107长青科技2023-12-27 三23.1723.2823.8424.0523.172.41%8.31%286586794万8.2232.939.48
108长青科技2023-12-26 二23.0523.2223.2824.0922.950.26%4.92%169833959万8.0332.1338.55
109长青科技2023-12-25 一23.8823.8823.2223.9023.10-2.76%5.60%193144514万8.0132.0438.45
110长青科技2023-12-22 五24.0123.9823.8824.4923.82-0.42%5.29%182414387万8.2432.9539.54
111长青科技2023-12-21 四23.7624.1223.9824.2023.36-0.58%6.84%236135611万8.2733.0939.71
112长青科技2023-12-20 三24.6623.8524.1224.8524.071.13%8.62%297227251万8.3233.2939.94
113长青科技2023-12-19 二23.7723.8023.8523.9623.660.21%3.09%106592534万8.2332.9139.49
114长青科技2023-12-18 一24.1524.3523.8024.2423.76-2.26%4.88%168294030万8.2132.8439.41
115长青科技2023-12-15 五24.5424.4024.3524.6024.19-0.20%3.09%106762596万8.433.640.32
116长青科技2023-12-14 四24.5424.4824.4024.8524.37-0.33%4.18%144093541万8.4233.6740.4
117长青科技2023-12-13 三24.6024.5924.4824.9824.39-0.45%5.52%190454692万8.4533.7840.54
118长青科技2023-12-12 二24.6224.6324.5924.6524.38-0.16%4.09%140963453万8.4833.9340.72
119长青科技2023-12-11 一24.3324.1424.6324.6423.902.03%6.34%218575343万8.533.9940.79
120长青科技2023-12-08 五24.3324.4724.1424.7024.13-1.35%6.53%225395485万8.3333.3139.97
121长青科技2023-12-07 四24.9224.9224.4724.9624.43-1.81%6.31%217675350万8.4433.7740.52
122长青科技2023-12-06 三25.0025.0824.9225.5324.80-0.64%6.18%213135352万8.634.3941.27
123长青科技2023-12-05 二26.0525.9425.0826.0525.08-3.32%6.56%226435744万8.6534.6141.53
124长青科技2023-12-04 一25.7125.6825.9426.1425.681.01%5.01%172734482万8.9535.842.95
125长青科技2023-12-01 五25.9125.9625.6826.1825.43-1.08%6.66%229875898万8.8635.4442.52
126长青科技2023-11-30 四27.0826.3626.1827.0825.70-0.68%7.32%252616617万9.0336.1343.35
127长青科技2023-11-29 三26.6026.6026.3627.1026.30-0.90%6.58%226966055万9.0936.3843.65
128长青科技2023-11-28 二25.8325.8926.6027.2425.552.74%10.83%373499901万9.1836.7144.05
129长青科技2023-11-27 一26.6526.7625.8926.6825.85-3.25%9.91%341968915万8.9335.7342.87
130长青科技2023-11-24 五27.5627.5526.7627.7226.55-2.87%11.78%4062910946万9.2336.9344.31
131长青科技2023-11-23 四26.4126.6027.5527.9926.123.57%19.36%6680818253万9.538.0245.62
132长青科技2023-11-22 三27.0127.2926.6027.4826.58-2.53%13.57%4682912612万9.1836.7144.05
133长青科技2023-11-21 二26.9426.9327.2928.8826.941.34%23.68%8004222138万9.2337.6645.19
134长青科技2023-11-20 一26.6926.3626.9326.9826.142.16%10.21%345089204万9.137.1644.59
135长青科技2023-11-17 五26.5026.3526.3626.5026.140.04%5.08%171784516万8.9136.3843.65
136长青科技2023-11-16 四26.8026.7726.3526.8526.30-1.57%6.79%229456082万8.9136.3643.63
137长青科技2023-11-15 三26.7926.6426.7726.9826.390.49%9.13%308788246万9.0536.9444.33
138长青科技2023-11-14 二26.4126.5026.6426.7526.330.53%8.01%270677189万9.0136.7644.11
139长青科技2023-11-13 一26.2426.0026.5026.6926.061.92%9.43%318888428万8.9636.5743.88
140长青科技2023-11-10 五26.2426.1126.0026.2525.78-0.42%5.81%196365097万8.7935.8843.05
141长青科技2023-11-09 四26.3026.3726.1126.5626.01-0.99%7.75%261916879万8.8336.0343.24
142长青科技2023-11-08 三26.4526.5226.3726.7426.06-0.57%8.86%299607891万8.9136.3943.67
143长青科技2023-11-07 二26.3026.3826.5226.5226.030.53%7.63%258036797万8.9636.643.92
144长青科技2023-11-06 一26.0126.0026.3826.4825.901.46%10.64%359529421万8.9236.443.68

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总