| 股票名称 | 代码 001324 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 长青科技 | 2024-04-30 二 | 20.02 | 19.98 | 19.40 | 20.15 | 19.30 | -2.90% | 5.73% | 19760 | 3870万 | 6.69 | 26.77 | 36.71 | 2 | 长青科技 | 2024-04-29 一 | 19.27 | 19.27 | 19.98 | 20.14 | 19.20 | 3.68% | 7.38% | 25460 | 5040万 | 6.89 | 27.57 | 37.81 | 3 | 长青科技 | 2024-04-26 五 | 19.40 | 19.40 | 19.27 | 19.63 | 19.15 | -0.67% | 6.02% | 20781 | 4026万 | 6.65 | 26.59 | 31.91 | 4 | 长青科技 | 2024-04-25 四 | 19.55 | 19.54 | 19.40 | 19.70 | 19.34 | -0.72% | 3.65% | 12606 | 2461万 | 6.69 | 26.77 | 32.13 | 5 | 长青科技 | 2024-04-24 三 | 19.08 | 19.10 | 19.54 | 19.55 | 19.06 | 2.30% | 5.05% | 17439 | 3383万 | 6.74 | 26.97 | 32.36 | 6 | 长青科技 | 2024-04-23 二 | 19.36 | 19.19 | 19.10 | 19.51 | 19.06 | -0.47% | 4.76% | 16405 | 3157万 | 6.59 | 26.36 | 31.63 | 7 | 长青科技 | 2024-04-22 一 | 19.27 | 19.70 | 19.19 | 19.50 | 18.75 | -2.59% | 8.12% | 28000 | 5363万 | 6.62 | 26.48 | 31.78 | 8 | 长青科技 | 2024-04-19 五 | 19.96 | 19.93 | 19.70 | 20.98 | 19.67 | -1.15% | 14.38% | 49614 | 10012万 | 6.8 | 27.19 | 32.62 | 9 | 长青科技 | 2024-04-18 四 | 19.40 | 19.08 | 19.93 | 20.40 | 18.50 | 4.45% | 11.95% | 41231 | 8085万 | 6.88 | 27.5 | 33 | 10 | 长青科技 | 2024-04-17 三 | 17.83 | 17.63 | 19.08 | 19.16 | 17.83 | 8.22% | 7.69% | 26523 | 4978万 | 6.58 | 26.33 | 31.6 | 11 | 长青科技 | 2024-04-16 二 | 19.19 | 19.55 | 17.63 | 19.28 | 17.60 | -9.82% | 9.34% | 32221 | 5800万 | 6.08 | 24.33 | 29.19 | 12 | 长青科技 | 2024-04-15 一 | 20.65 | 20.65 | 19.55 | 20.80 | 19.11 | -5.33% | 7.05% | 24328 | 4806万 | 6.74 | 26.98 | 32.37 | 13 | 长青科技 | 2024-04-12 五 | 20.82 | 20.61 | 20.65 | 21.37 | 20.61 | 0.19% | 4.71% | 16235 | 3398万 | 7.12 | 28.5 | 34.19 | 14 | 长青科技 | 2024-04-11 四 | 20.35 | 20.55 | 20.61 | 20.90 | 20.22 | 0.29% | 4.37% | 15084 | 3114万 | 7.11 | 28.44 | 34.13 | 15 | 长青科技 | 2024-04-10 三 | 21.33 | 21.33 | 20.55 | 21.33 | 20.02 | -3.66% | 7.29% | 25157 | 5207万 | 7.09 | 28.36 | 34.03 | 16 | 长青科技 | 2024-04-09 二 | 21.10 | 21.10 | 21.33 | 21.72 | 20.91 | 1.09% | 4.22% | 14575 | 3115万 | 7.36 | 29.44 | 35.32 | 17 | 长青科技 | 2024-04-08 一 | 21.75 | 21.78 | 21.10 | 21.78 | 21.07 | -3.12% | 5.75% | 19846 | 4244万 | 7.28 | 29.12 | 34.94 | 18 | 长青科技 | 2024-04-03 三 | 22.69 | 22.56 | 21.78 | 22.70 | 21.71 | -3.46% | 7.23% | 24946 | 5493万 | 7.51 | 30.06 | 36.07 | 19 | 长青科技 | 2024-04-02 二 | 22.71 | 22.99 | 22.56 | 23.50 | 22.40 | -1.87% | 11.59% | 40000 | 9156万 | 7.78 | 31.13 | 37.36 | 20 | 长青科技 | 2024-04-01 一 | 22.02 | 22.16 | 22.99 | 23.32 | 22.02 | 3.75% | 12.76% | 44009 | 9964万 | 7.93 | 31.73 | 38.07 | 21 | 长青科技 | 2024-03-29 五 | 22.26 | 22.09 | 22.16 | 22.63 | 22.04 | 0.32% | 7.44% | 25662 | 5715万 | 7.65 | 30.58 | 36.7 | 22 | 长青科技 | 2024-03-28 四 | 21.20 | 21.44 | 22.09 | 22.45 | 21.00 | 3.03% | 9.91% | 34199 | 7498万 | 7.62 | 30.48 | 36.58 | 23 | 长青科技 | 2024-03-27 三 | 23.00 | 23.21 | 21.44 | 23.03 | 21.43 | -7.63% | 12.40% | 42786 | 9464万 | 7.4 | 29.59 | 35.5 | 24 | 长青科技 | 2024-03-26 二 | 22.20 | 22.22 | 23.21 | 23.50 | 21.88 | 4.46% | 15.17% | 52332 | 11792万 | 8.01 | 32.03 | 38.43 | 25 | 长青科技 | 2024-03-25 一 | 23.40 | 23.18 | 22.22 | 23.76 | 22.20 | -4.14% | 13.98% | 48242 | 11109万 | 7.67 | 30.66 | 36.79 | 26 | 长青科技 | 2024-03-22 五 | 24.00 | 24.72 | 23.18 | 24.27 | 23.10 | -6.23% | 20.24% | 69837 | 16452万 | 8 | 31.99 | 38.38 | 27 | 长青科技 | 2024-03-21 四 | 26.56 | 25.38 | 24.72 | 26.56 | 24.00 | -2.60% | 42.63% | 147064 | 36495万 | 8.53 | 34.11 | 40.93 | 28 | 长青科技 | 2024-03-20 三 | 22.80 | 23.07 | 25.38 | 25.38 | 22.70 | 10.01% | 32.40% | 111770 | 27324万 | 8.76 | 35.02 | 42.03 | 29 | 长青科技 | 2024-03-19 二 | 22.25 | 22.24 | 23.07 | 24.31 | 21.80 | 3.73% | 25.91% | 89376 | 20431万 | 7.96 | 31.84 | 38.2 | 30 | 长青科技 | 2024-03-18 一 | 21.52 | 21.43 | 22.24 | 22.25 | 21.30 | 3.78% | 17.69% | 61022 | 13381万 | 7.67 | 30.69 | 36.83 | 31 | 长青科技 | 2024-03-15 五 | 20.95 | 21.17 | 21.43 | 21.59 | 20.92 | 1.23% | 11.15% | 38477 | 8207万 | 7.39 | 29.57 | 35.49 | 32 | 长青科技 | 2024-03-14 四 | 21.74 | 21.78 | 21.17 | 21.74 | 20.84 | -2.80% | 13.71% | 47316 | 10065万 | 7.3 | 29.21 | 35.06 | 33 | 长青科技 | 2024-03-08 五 | 22.91 | 20.83 | 22.91 | 22.91 | 22.83 | 9.99% | 8.29% | 28608 | 6554万 | 7.9 | 31.62 | 37.94 | 34 | 长青科技 | 2024-03-07 四 | 19.19 | 18.94 | 20.83 | 20.83 | 19.19 | 9.98% | 3.95% | 13631 | 2814万 | 7.19 | 28.75 | 34.49 | 35 | 长青科技 | 2024-03-06 三 | 18.25 | 18.25 | 18.94 | 19.10 | 17.99 | 3.78% | 8.46% | 29174 | 5492万 | 6.53 | 26.14 | 31.36 | 36 | 长青科技 | 2024-03-05 二 | 18.80 | 18.80 | 18.25 | 18.81 | 18.06 | -2.93% | 5.73% | 19768 | 3631万 | 6.3 | 25.18 | 30.22 | 37 | 长青科技 | 2024-03-04 一 | 19.08 | 19.07 | 18.80 | 19.23 | 18.50 | -1.42% | 6.28% | 21670 | 4077万 | 6.49 | 25.94 | 31.13 | 38 | 长青科技 | 2024-03-01 五 | 18.68 | 18.63 | 19.07 | 19.17 | 18.68 | 2.36% | 7.01% | 24189 | 4584万 | 6.58 | 26.32 | 31.58 | 39 | 长青科技 | 2024-02-29 四 | 17.42 | 17.56 | 18.63 | 18.70 | 17.15 | 6.09% | 9.97% | 34412 | 6298万 | 6.43 | 25.71 | 30.85 | 40 | 长青科技 | 2024-02-28 三 | 19.80 | 19.51 | 17.56 | 19.95 | 17.56 | -9.99% | 14.37% | 49588 | 9351万 | 6.06 | 24.23 | 29.08 | 41 | 长青科技 | 2024-02-27 二 | 19.16 | 19.21 | 19.51 | 19.58 | 18.80 | 1.56% | 7.95% | 27433 | 5315万 | 6.73 | 26.92 | 32.31 | 42 | 长青科技 | 2024-02-26 一 | 18.60 | 18.55 | 19.21 | 19.74 | 18.52 | 3.56% | 11.30% | 38978 | 7463万 | 6.63 | 26.51 | 31.81 | 43 | 长青科技 | 2024-02-23 五 | 18.21 | 18.01 | 18.55 | 18.57 | 17.82 | 3.00% | 9.86% | 34024 | 6192万 | 6.4 | 25.6 | 30.72 | 44 | 长青科技 | 2024-02-22 四 | 17.59 | 17.59 | 18.01 | 18.03 | 17.38 | 2.39% | 10.32% | 35606 | 6332万 | 6.21 | 24.85 | 29.82 | 45 | 长青科技 | 2024-02-21 三 | 16.65 | 16.89 | 17.59 | 18.13 | 16.65 | 4.14% | 11.77% | 40591 | 7102万 | 6.07 | 24.27 | 29.13 | 46 | 长青科技 | 2024-02-20 二 | 16.71 | 16.86 | 16.89 | 16.99 | 16.16 | 0.18% | 9.49% | 32738 | 5473万 | 5.83 | 23.31 | 27.97 | 47 | 长青科技 | 2024-02-19 一 | 16.03 | 16.03 | 16.86 | 17.04 | 15.92 | 5.18% | 14.95% | 51574 | 8596万 | 5.82 | 23.27 | 27.92 | 48 | 长青科技 | 2024-02-08 四 | 14.80 | 14.57 | 16.03 | 16.03 | 13.91 | 10.02% | 18.94% | 65349 | 9883万 | 5.53 | 22.12 | 26.54 | 49 | 长青科技 | 2024-02-07 三 | 14.50 | 14.90 | 14.57 | 16.39 | 13.80 | -2.21% | 17.14% | 59129 | 8761万 | 5.03 | 20.11 | 24.13 | 50 | 长青科技 | 2024-02-06 二 | 14.17 | 15.20 | 14.90 | 15.47 | 13.68 | -1.97% | 11.43% | 39424 | 5653万 | 5.14 | 20.56 | 24.67 | 51 | 长青科技 | 2024-02-05 一 | 16.77 | 16.89 | 15.20 | 16.96 | 15.20 | -10.01% | 8.32% | 28692 | 4487万 | 5.24 | 20.98 | 25.17 | 52 | 长青科技 | 2024-02-02 五 | 17.99 | 17.96 | 16.89 | 18.45 | 16.22 | -5.96% | 6.41% | 22124 | 3818万 | 5.83 | 23.31 | 27.97 | 53 | 长青科技 | 2024-02-01 四 | 18.20 | 18.25 | 17.96 | 18.55 | 17.72 | -1.59% | 5.77% | 19894 | 3605万 | 6.2 | 24.78 | 29.74 | 54 | 长青科技 | 2024-01-31 三 | 19.66 | 19.75 | 18.25 | 19.75 | 18.18 | -7.59% | 5.73% | 19759 | 3728万 | 6.3 | 25.18 | 30.22 | 55 | 长青科技 | 2024-01-30 二 | 19.99 | 20.40 | 19.75 | 20.79 | 19.75 | -3.19% | 4.95% | 17068 | 3448万 | 6.81 | 27.25 | 32.7 | 56 | 长青科技 | 2024-01-29 一 | 21.01 | 20.82 | 20.40 | 21.60 | 20.31 | -2.02% | 5.03% | 17347 | 3612万 | 7.04 | 28.15 | 33.78 | 57 | 长青科技 | 2024-01-26 五 | 20.81 | 20.96 | 20.82 | 21.18 | 20.70 | -0.67% | 3.72% | 12824 | 2685万 | 7.18 | 28.73 | 34.48 | 58 | 长青科技 | 2024-01-25 四 | 20.49 | 20.42 | 20.96 | 21.00 | 20.21 | 2.64% | 4.91% | 16955 | 3516万 | 7.23 | 28.92 | 34.71 | 59 | 长青科技 | 2024-01-24 三 | 20.18 | 20.15 | 20.42 | 20.57 | 19.66 | 1.34% | 5.06% | 17471 | 3533万 | 7.04 | 28.18 | 33.81 | 60 | 长青科技 | 2024-01-23 二 | 19.80 | 19.88 | 20.15 | 20.27 | 19.56 | 1.36% | 3.91% | 13478 | 2697万 | 6.95 | 27.81 | 33.37 | 61 | 长青科技 | 2024-01-22 一 | 21.30 | 21.32 | 19.88 | 21.30 | 19.64 | -6.75% | 5.36% | 18493 | 3800万 | 6.86 | 27.43 | 32.92 | 62 | 长青科技 | 2024-01-19 五 | 21.73 | 21.59 | 21.32 | 21.96 | 21.29 | -1.25% | 3.86% | 13314 | 2862万 | 7.36 | 29.42 | 35.3 | 63 | 长青科技 | 2024-01-18 四 | 21.71 | 21.76 | 21.59 | 21.80 | 21.06 | -0.78% | 4.99% | 17200 | 3688万 | 7.45 | 29.79 | 35.75 | 64 | 长青科技 | 2024-01-17 三 | 22.40 | 22.43 | 21.76 | 22.42 | 21.74 | -2.99% | 5.08% | 17513 | 3856万 | 7.51 | 30.03 | 36.03 | 65 | 长青科技 | 2024-01-16 二 | 23.18 | 23.18 | 22.43 | 23.18 | 22.05 | -3.24% | 8.69% | 29965 | 6708万 | 7.74 | 30.95 | 37.14 | 66 | 长青科技 | 2024-01-15 一 | 23.63 | 23.63 | 23.18 | 23.69 | 23.01 | -1.90% | 6.65% | 22957 | 5328万 | 8 | 31.99 | 38.38 | 67 | 长青科技 | 2024-01-12 五 | 24.15 | 24.25 | 23.63 | 24.79 | 23.63 | -2.56% | 6.90% | 23811 | 5764万 | 8.15 | 32.61 | 39.13 | 68 | 长青科技 | 2024-01-11 四 | 23.53 | 23.75 | 24.25 | 24.36 | 23.52 | 2.11% | 7.86% | 27119 | 6483万 | 8.37 | 33.47 | 40.16 | 69 | 长青科技 | 2024-01-10 三 | 24.60 | 24.41 | 23.75 | 24.60 | 23.30 | -2.70% | 7.92% | 27310 | 6549万 | 8.19 | 32.77 | 39.33 | 70 | 长青科技 | 2024-01-09 二 | 24.64 | 24.59 | 24.41 | 25.53 | 24.27 | -0.73% | 9.14% | 31541 | 7808万 | 8.42 | 33.69 | 40.42 | 71 | 长青科技 | 2024-01-08 一 | 24.43 | 25.07 | 24.59 | 25.27 | 24.43 | -1.91% | 12.27% | 42347 | 10513万 | 8.48 | 33.93 | 40.72 | 72 | 长青科技 | 2024-01-05 五 | 25.37 | 25.07 | 25.07 | 26.80 | 24.75 | 0.00% | 22.96% | 79197 | 20383万 | 8.65 | 34.6 | 41.51 | 73 | 长青科技 | 2024-01-04 四 | 25.39 | 25.46 | 25.07 | 25.42 | 25.00 | -1.53% | 7.98% | 27528 | 6934万 | 8.65 | 34.6 | 41.51 | 74 | 长青科技 | 2024-01-03 三 | 25.00 | 25.42 | 25.46 | 26.21 | 24.71 | 0.16% | 22.78% | 78585 | 19939万 | 8.78 | 35.13 | 42.16 | 75 | 长青科技 | 2024-01-02 二 | 24.30 | 24.27 | 25.42 | 25.83 | 24.12 | 4.74% | 20.29% | 69998 | 17576万 | 8.77 | 35.08 | 42.09 | 76 | 长青科技 | 2023-12-29 五 | 23.98 | 24.09 | 24.27 | 24.30 | 23.89 | 0.75% | 4.40% | 15172 | 3673万 | 8.37 | 33.49 | 40.19 | 77 | 长青科技 | 2023-12-28 四 | 23.88 | 23.84 | 24.09 | 24.21 | 23.33 | 1.05% | 7.71% | 26593 | 6344万 | 8.31 | 33.24 | 39.89 | 78 | 长青科技 | 2023-12-27 三 | 23.17 | 23.28 | 23.84 | 24.05 | 23.17 | 2.41% | 8.31% | 28658 | 6794万 | 8.22 | 32.9 | 39.48 | 79 | 长青科技 | 2023-12-26 二 | 23.05 | 23.22 | 23.28 | 24.09 | 22.95 | 0.26% | 4.92% | 16983 | 3959万 | 8.03 | 32.13 | 38.55 | 80 | 长青科技 | 2023-12-25 一 | 23.88 | 23.88 | 23.22 | 23.90 | 23.10 | -2.76% | 5.60% | 19314 | 4514万 | 8.01 | 32.04 | 38.45 | 81 | 长青科技 | 2023-12-22 五 | 24.01 | 23.98 | 23.88 | 24.49 | 23.82 | -0.42% | 5.29% | 18241 | 4387万 | 8.24 | 32.95 | 39.54 | 82 | 长青科技 | 2023-12-21 四 | 23.76 | 24.12 | 23.98 | 24.20 | 23.36 | -0.58% | 6.84% | 23613 | 5611万 | 8.27 | 33.09 | 39.71 | 83 | 长青科技 | 2023-12-20 三 | 24.66 | 23.85 | 24.12 | 24.85 | 24.07 | 1.13% | 8.62% | 29722 | 7251万 | 8.32 | 33.29 | 39.94 | 84 | 长青科技 | 2023-12-19 二 | 23.77 | 23.80 | 23.85 | 23.96 | 23.66 | 0.21% | 3.09% | 10659 | 2534万 | 8.23 | 32.91 | 39.49 | 85 | 长青科技 | 2023-12-18 一 | 24.15 | 24.35 | 23.80 | 24.24 | 23.76 | -2.26% | 4.88% | 16829 | 4030万 | 8.21 | 32.84 | 39.41 | 86 | 长青科技 | 2023-12-15 五 | 24.54 | 24.40 | 24.35 | 24.60 | 24.19 | -0.20% | 3.09% | 10676 | 2596万 | 8.4 | 33.6 | 40.32 | 87 | 长青科技 | 2023-12-14 四 | 24.54 | 24.48 | 24.40 | 24.85 | 24.37 | -0.33% | 4.18% | 14409 | 3541万 | 8.42 | 33.67 | 40.4 | 88 | 长青科技 | 2023-12-13 三 | 24.60 | 24.59 | 24.48 | 24.98 | 24.39 | -0.45% | 5.52% | 19045 | 4692万 | 8.45 | 33.78 | 40.54 | 89 | 长青科技 | 2023-12-12 二 | 24.62 | 24.63 | 24.59 | 24.65 | 24.38 | -0.16% | 4.09% | 14096 | 3453万 | 8.48 | 33.93 | 40.72 | 90 | 长青科技 | 2023-12-11 一 | 24.33 | 24.14 | 24.63 | 24.64 | 23.90 | 2.03% | 6.34% | 21857 | 5343万 | 8.5 | 33.99 | 40.79 | 91 | 长青科技 | 2023-12-08 五 | 24.33 | 24.47 | 24.14 | 24.70 | 24.13 | -1.35% | 6.53% | 22539 | 5485万 | 8.33 | 33.31 | 39.97 | 92 | 长青科技 | 2023-12-07 四 | 24.92 | 24.92 | 24.47 | 24.96 | 24.43 | -1.81% | 6.31% | 21767 | 5350万 | 8.44 | 33.77 | 40.52 | 93 | 长青科技 | 2023-12-06 三 | 25.00 | 25.08 | 24.92 | 25.53 | 24.80 | -0.64% | 6.18% | 21313 | 5352万 | 8.6 | 34.39 | 41.27 | 94 | 长青科技 | 2023-12-05 二 | 26.05 | 25.94 | 25.08 | 26.05 | 25.08 | -3.32% | 6.56% | 22643 | 5744万 | 8.65 | 34.61 | 41.53 | 95 | 长青科技 | 2023-12-04 一 | 25.71 | 25.68 | 25.94 | 26.14 | 25.68 | 1.01% | 5.01% | 17273 | 4482万 | 8.95 | 35.8 | 42.95 | 96 | 长青科技 | 2023-12-01 五 | 25.91 | 25.96 | 25.68 | 26.18 | 25.43 | -1.08% | 6.66% | 22987 | 5898万 | 8.86 | 35.44 | 42.52 | 97 | 长青科技 | 2023-11-30 四 | 27.08 | 26.36 | 26.18 | 27.08 | 25.70 | -0.68% | 7.32% | 25261 | 6617万 | 9.03 | 36.13 | 43.35 | 98 | 长青科技 | 2023-11-29 三 | 26.60 | 26.60 | 26.36 | 27.10 | 26.30 | -0.90% | 6.58% | 22696 | 6055万 | 9.09 | 36.38 | 43.65 | 99 | 长青科技 | 2023-11-28 二 | 25.83 | 25.89 | 26.60 | 27.24 | 25.55 | 2.74% | 10.83% | 37349 | 9901万 | 9.18 | 36.71 | 44.05 | 100 | 长青科技 | 2023-11-27 一 | 26.65 | 26.76 | 25.89 | 26.68 | 25.85 | -3.25% | 9.91% | 34196 | 8915万 | 8.93 | 35.73 | 42.87 | 101 | 长青科技 | 2023-11-24 五 | 27.56 | 27.55 | 26.76 | 27.72 | 26.55 | -2.87% | 11.78% | 40629 | 10946万 | 9.23 | 36.93 | 44.31 | 102 | 长青科技 | 2023-11-23 四 | 26.41 | 26.60 | 27.55 | 27.99 | 26.12 | 3.57% | 19.36% | 66808 | 18253万 | 9.5 | 38.02 | 45.62 | 103 | 长青科技 | 2023-11-22 三 | 27.01 | 27.29 | 26.60 | 27.48 | 26.58 | -2.53% | 13.57% | 46829 | 12612万 | 9.18 | 36.71 | 44.05 | 104 | 长青科技 | 2023-11-21 二 | 26.94 | 26.93 | 27.29 | 28.88 | 26.94 | 1.34% | 23.68% | 80042 | 22138万 | 9.23 | 37.66 | 45.19 | 105 | 长青科技 | 2023-11-20 一 | 26.69 | 26.36 | 26.93 | 26.98 | 26.14 | 2.16% | 10.21% | 34508 | 9204万 | 9.1 | 37.16 | 44.59 | 106 | 长青科技 | 2023-11-17 五 | 26.50 | 26.35 | 26.36 | 26.50 | 26.14 | 0.04% | 5.08% | 17178 | 4516万 | 8.91 | 36.38 | 43.65 | 107 | 长青科技 | 2023-11-16 四 | 26.80 | 26.77 | 26.35 | 26.85 | 26.30 | -1.57% | 6.79% | 22945 | 6082万 | 8.91 | 36.36 | 43.63 | 108 | 长青科技 | 2023-11-15 三 | 26.79 | 26.64 | 26.77 | 26.98 | 26.39 | 0.49% | 9.13% | 30878 | 8246万 | 9.05 | 36.94 | 44.33 | 109 | 长青科技 | 2023-11-14 二 | 26.41 | 26.50 | 26.64 | 26.75 | 26.33 | 0.53% | 8.01% | 27067 | 7189万 | 9.01 | 36.76 | 44.11 | 110 | 长青科技 | 2023-11-13 一 | 26.24 | 26.00 | 26.50 | 26.69 | 26.06 | 1.92% | 9.43% | 31888 | 8428万 | 8.96 | 36.57 | 43.88 | 111 | 长青科技 | 2023-11-10 五 | 26.24 | 26.11 | 26.00 | 26.25 | 25.78 | -0.42% | 5.81% | 19636 | 5097万 | 8.79 | 35.88 | 43.05 | 112 | 长青科技 | 2023-11-09 四 | 26.30 | 26.37 | 26.11 | 26.56 | 26.01 | -0.99% | 7.75% | 26191 | 6879万 | 8.83 | 36.03 | 43.24 | 113 | 长青科技 | 2023-11-08 三 | 26.45 | 26.52 | 26.37 | 26.74 | 26.06 | -0.57% | 8.86% | 29960 | 7891万 | 8.91 | 36.39 | 43.67 | 114 | 长青科技 | 2023-11-07 二 | 26.30 | 26.38 | 26.52 | 26.52 | 26.03 | 0.53% | 7.63% | 25803 | 6797万 | 8.96 | 36.6 | 43.92 | 115 | 长青科技 | 2023-11-06 一 | 26.01 | 26.00 | 26.38 | 26.48 | 25.90 | 1.46% | 10.64% | 35952 | 9421万 | 8.92 | 36.4 | 43.68 | 116 | 长青科技 | 2023-11-03 五 | 25.25 | 25.21 | 26.00 | 26.08 | 25.25 | 3.13% | 11.54% | 39014 | 10090万 | 8.79 | 35.88 | 43.05 | 117 | 长青科技 | 2023-11-02 四 | 25.55 | 25.65 | 25.21 | 25.97 | 25.21 | -1.72% | 7.80% | 26351 | 6692万 | 8.52 | 34.79 | 41.75 | 118 | 长青科技 | 2023-11-01 三 | 26.21 | 25.90 | 25.65 | 26.37 | 25.55 | -0.97% | 9.13% | 30870 | 7983万 | 8.67 | 35.4 | 42.47 | 119 | 长青科技 | 2023-10-31 二 | 26.75 | 26.56 | 25.90 | 26.78 | 25.65 | -2.48% | 13.10% | 44294 | 11560万 | 8.76 | 35.74 | 42.89 | 120 | 长青科技 | 2023-10-30 一 | 26.80 | 26.83 | 26.56 | 26.80 | 25.73 | -1.01% | 9.70% | 32777 | 8643万 | 8.98 | 36.65 | 43.98 | 121 | 长青科技 | 2023-10-27 五 | 27.00 | 26.61 | 26.83 | 27.06 | 26.31 | 0.83% | 10.71% | 36198 | 9675万 | 9.07 | 37.03 | 44.43 | 122 | 长青科技 | 2023-10-26 四 | 26.51 | 26.86 | 26.61 | 27.14 | 26.30 | -0.93% | 9.18% | 31031 | 8245万 | 9 | 36.72 | 44.06 | 123 | 长青科技 | 2023-10-25 三 | 26.40 | 26.31 | 26.86 | 27.15 | 26.30 | 2.09% | 13.41% | 45341 | 12191万 | 9.08 | 37.07 | 47.67 | 124 | 长青科技 | 2023-10-24 二 | 25.59 | 26.07 | 26.31 | 26.68 | 24.61 | 0.92% | 17.86% | 60362 | 15655万 | 8.89 | 36.31 | 46.69 | 125 | 长青科技 | 2023-10-23 一 | 27.60 | 28.97 | 26.07 | 28.20 | 26.07 | -10.01% | 21.94% | 74180 | 19873万 | 8.81 | 35.98 | 46.26 | 126 | 长青科技 | 2023-10-20 五 | 28.18 | 28.80 | 28.97 | 29.98 | 27.60 | 0.59% | 20.20% | 68277 | 19598万 | 9.79 | 39.98 | 51.41 | 127 | 长青科技 | 2023-10-19 四 | 29.80 | 30.06 | 28.80 | 29.80 | 27.60 | -4.19% | 21.31% | 72031 | 20633万 | 9.74 | 39.74 | 51.11 | 128 | 长青科技 | 2023-10-18 三 | 29.69 | 29.83 | 30.06 | 30.69 | 29.54 | 0.77% | 27.90% | 94322 | 28371万 | 10.16 | 41.48 | 53.34 | 129 | 长青科技 | 2023-10-17 二 | 30.69 | 30.50 | 29.83 | 31.46 | 29.52 | -2.20% | 41.29% | 139573 | 42277万 | 10.08 | 41.17 | 52.94 | 130 | 长青科技 | 2023-10-16 一 | 27.98 | 27.73 | 30.50 | 30.50 | 27.73 | 9.99% | 20.25% | 68438 | 20625万 | 10.31 | 42.09 | 54.12 | 131 | 长青科技 | 2023-10-13 五 | 28.80 | 29.04 | 27.73 | 28.80 | 27.52 | -4.51% | 17.09% | 57758 | 16183万 | 9.37 | 38.27 | 49.21 | 132 | 长青科技 | 2023-10-12 四 | 28.80 | 28.91 | 29.04 | 29.38 | 27.88 | 0.45% | 16.44% | 55558 | 15936万 | 9.82 | 40.08 | 51.53 | 133 | 长青科技 | 2023-10-11 三 | 29.50 | 29.87 | 28.91 | 29.50 | 28.88 | -3.21% | 15.79% | 53374 | 15478万 | 9.77 | 39.9 | 51.3 | 134 | 长青科技 | 2023-10-10 二 | 30.38 | 30.37 | 29.87 | 30.42 | 28.50 | -1.65% | 25.96% | 87756 | 25675万 | 10.1 | 41.22 | 53.01 | 135 | 长青科技 | 2023-10-09 一 | 30.00 | 30.15 | 30.37 | 30.37 | 29.38 | 0.73% | 22.86% | 77270 | 23209万 | 10.27 | 41.91 | 53.89 | 136 | 长青科技 | 2023-09-28 四 | 30.47 | 30.47 | 30.15 | 30.84 | 29.88 | -1.05% | 24.65% | 83314 | 25102万 | 10.19 | 41.61 | 53.5 | 137 | 长青科技 | 2023-09-27 三 | 30.76 | 31.75 | 30.47 | 31.48 | 29.60 | -4.03% | 37.89% | 128095 | 39055万 | 10.3 | 42.05 | 54.07 | 138 | 长青科技 | 2023-09-26 二 | 31.31 | 30.56 | 31.75 | 33.10 | 30.61 | 3.89% | 65.58% | 221681 | 69739万 | 10.73 | 43.81 | 56.34 | 139 | 长青科技 | 2023-09-25 一 | 27.70 | 27.78 | 30.56 | 30.56 | 27.52 | 10.01% | 21.80% | 73688 | 22034万 | 10.33 | 42.17 | 54.23 | 140 | 长青科技 | 2023-09-22 五 | 29.11 | 28.92 | 27.78 | 29.20 | 26.75 | -3.94% | 30.00% | 101413 | 27894万 | 9.39 | 38.34 | 49.3 | 141 | 长青科技 | 2023-09-21 四 | 29.40 | 30.15 | 28.92 | 30.00 | 28.84 | -4.08% | 32.43% | 109618 | 32136万 | 9.78 | 39.91 | 51.32 | 142 | 长青科技 | 2023-09-20 三 | 28.93 | 28.90 | 30.15 | 31.20 | 28.58 | 4.33% | 52.28% | 176730 | 52609万 | 10.19 | 41.61 | 53.5 | 143 | 长青科技 | 2023-09-19 二 | 28.74 | 29.59 | 28.90 | 30.18 | 28.04 | -2.33% | 49.98% | 168961 | 48916万 | 9.77 | 39.88 | 51.29 | 144 | 长青科技 | 2023-09-18 一 | 27.00 | 26.90 | 29.59 | 29.59 | 26.99 | 10.00% | 49.14% | 166126 | 48614万 | 10 | 40.83 | 52.51 | 145 | 长青科技 | 2023-09-15 五 | 27.40 | 28.10 | 26.90 | 27.74 | 26.55 | -4.27% | 21.20% | 71677 | 19343万 | 9.09 | 37.12 | 47.74 | 146 | 长青科技 | 2023-09-14 四 | 27.63 | 27.95 | 28.10 | 29.40 | 27.55 | 0.54% | 32.97% | 111456 | 31738万 | 9.5 | 38.78 | 49.87 | 147 | 长青科技 | 2023-09-13 三 | 27.65 | 27.80 | 27.95 | 28.00 | 27.37 | 0.54% | 17.22% | 58222 | 16118万 | 9.45 | 38.57 | 49.6 | 148 | 长青科技 | 2023-09-12 二 | 27.30 | 27.34 | 27.80 | 28.28 | 26.77 | 1.68% | 22.36% | 75600 | 20911万 | 9.4 | 38.36 | 49.33 | 149 | 长青科技 | 2023-09-11 一 | 27.05 | 27.20 | 27.34 | 27.66 | 26.26 | 0.51% | 20.15% | 68119 | 18376万 | 9.24 | 37.73 | 48.52 | 150 | 长青科技 | 2023-09-08 五 | 26.99 | 26.95 | 27.20 | 27.36 | 26.40 | 0.93% | 22.41% | 75767 | 20402万 | 9.19 | 37.54 | 48.27 | 151 | 长青科技 | 2023-09-07 四 | 28.50 | 29.06 | 26.95 | 28.75 | 26.82 | -7.26% | 36.73% | 124180 | 33967万 | 9.11 | 37.19 | 47.82 | 152 | 长青科技 | 2023-09-06 三 | 30.55 | 31.31 | 29.06 | 30.55 | 28.93 | -7.19% | 35.62% | 120397 | 35358万 | 9.82 | 40.1 | 51.57 | 153 | 长青科技 | 2023-09-05 二 | 30.95 | 30.91 | 31.31 | 32.96 | 30.55 | 1.29% | 48.29% | 163238 | 51894万 | 10.58 | 43.21 | 55.56 | 154 | 长青科技 | 2023-09-04 一 | 29.88 | 29.84 | 30.91 | 30.91 | 29.41 | 3.59% | 32.66% | 110410 | 33497万 | 10.45 | 42.66 | 54.85 | 155 | 长青科技 | 2023-09-01 五 | 30.92 | 31.95 | 29.84 | 31.23 | 29.01 | -6.60% | 38.17% | 129041 | 39279万 | 10.09 | 41.18 | 52.95 | 156 | 长青科技 | 2023-08-31 四 | 30.11 | 30.49 | 31.95 | 32.21 | 30.03 | 4.79% | 54.79% | 185217 | 58102万 | 10.8 | 44.09 | 56.7 | 157 | 长青科技 | 2023-08-30 三 | 30.40 | 30.70 | 30.49 | 31.47 | 29.46 | -0.68% | 39.83% | 134645 | 40944万 | 10.31 | 42.08 | 54.11 | 158 | 长青科技 | 2023-08-29 二 | 28.62 | 29.55 | 30.70 | 31.00 | 28.57 | 3.89% | 47.16% | 159409 | 48193万 | 10.38 | 42.37 | 54.48 | 159 | 长青科技 | 2023-08-28 一 | 30.11 | 29.19 | 29.55 | 30.65 | 29.04 | 1.23% | 43.80% | 148055 | 43968万 | 9.99 | 40.78 | 52.44 | 160 | 长青科技 | 2023-08-25 五 | 29.50 | 31.04 | 29.19 | 31.23 | 28.49 | -5.96% | 53.40% | 180503 | 53200万 | 9.87 | 40.28 | 51.8 | 161 | 长青科技 | 2023-08-23 三 | 36.14 | 37.00 | 34.49 | 38.09 | 33.91 | -6.78% | 67.89% | 229508 | 82717万 | 11.66 | 47.6 | 61.21 | 162 | 长青科技 | 2023-08-22 二 | 38.65 | 38.46 | 37.00 | 41.87 | 36.90 | -3.80% | 80.81% | 273158 | 107525万 | 12.51 | 51.06 | 63 |
|
行情刷新 | 流通股东
|