08:36:45
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001324开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长青科技2024-10-31 四16.3216.2716.3616.5116.270.55%1.88%153772517万13.3622.5836.91
2长青科技2024-10-30 三16.3516.4016.2716.5716.07-0.79%2.25%184032997万13.2922.4536.71
3长青科技2024-10-29 二17.0917.0216.4017.1216.38-3.64%3.39%276564605万13.3922.6331.1
4长青科技2024-10-28 一16.7516.7517.0217.0216.651.61%2.89%236133989万13.923.4932.27
5长青科技2024-10-25 五16.5816.6016.7516.8516.580.90%2.82%230443863万13.6823.1131.76
6长青科技2024-10-24 四16.8116.8516.6016.8116.50-1.48%1.94%158452634万13.5522.9131.48
7长青科技2024-10-23 三16.9417.0316.8517.1016.75-1.06%3.08%251594254万13.7623.2531.95
8长青科技2024-10-22 二17.4916.9617.0317.5016.900.41%5.21%425287280万13.9123.532.29
9长青科技2024-10-21 一16.6016.5716.9617.0716.412.35%3.51%286424795万13.8523.432.16
10长青科技2024-10-18 五16.1316.1016.5716.9516.112.92%3.45%282044649万13.5322.8731.42
11长青科技2024-10-17 四16.4516.2816.1016.4716.10-1.11%1.61%131462145万13.1522.2230.53
12长青科技2024-10-16 三16.4316.4416.2816.6016.12-0.97%1.66%135642216万13.2922.4730.87
13长青科技2024-10-15 二16.2616.4216.4417.1616.260.12%3.10%253074219万13.4222.6931.17
14长青科技2024-10-14 一16.3116.0016.4216.5515.932.63%2.26%184452996万13.4122.6631.14
15长青科技2024-10-11 五16.6616.8016.0016.6615.81-4.76%2.64%215643499万13.0622.0830.34
16长青科技2024-10-10 四16.6016.4916.8017.1616.201.88%2.97%242834077万13.7223.1831.86
17长青科技2024-10-09 三17.9018.2316.4917.9016.49-9.54%4.48%365856246万13.4622.7631.27
18长青科技2024-10-08 二19.1617.4618.2319.1817.394.41%7.72%6304211502万14.8925.1634.57
19长青科技2024-09-30 一16.9216.1917.4617.6516.307.84%7.28%5941010143万14.2624.0933.11
20长青科技2024-09-27 五15.5415.5316.1916.4515.494.25%5.11%417476635万13.2222.3430.7
21长青科技2024-09-26 四15.2315.2515.5315.5315.151.84%1.50%122731888万12.6821.4329.45
22长青科技2024-09-25 三15.0314.8915.2515.8815.022.42%2.90%236683654万12.4521.0528.92
23长青科技2024-09-24 二14.5214.4614.8914.8914.412.97%1.54%125881851万12.1620.5528.24
24长青科技2024-09-23 一14.3814.4814.4614.6014.32-0.14%0.65%5330771万11.8119.9527.42
25长青科技2024-09-20 五14.7014.6614.4814.7014.38-1.23%0.72%5873851万11.8219.9827.46
26长青科技2024-09-19 四14.2214.2414.6614.7614.222.95%1.20%97931430万11.9720.2327.8
27长青科技2024-09-18 三14.6414.5914.2414.7014.05-2.40%1.14%92721323万11.6319.6527
28长青科技2024-09-13 五14.9114.9114.5914.9614.58-2.15%0.90%73221079万11.9120.1327.67
29长青科技2024-09-12 四15.2915.0814.9115.2914.84-1.13%1.09%89191336万12.1720.5828.27
30长青科技2024-09-11 三14.7714.9915.0815.2414.720.60%1.95%158992392万12.3120.8128.6
31长青科技2024-09-10 二15.8515.1514.9915.9014.62-1.06%3.76%306884628万12.2420.6928.42
32长青科技2024-09-09 一15.3415.3415.1515.4015.01-1.24%0.90%73361113万12.3720.9128.73
33长青科技2024-09-06 五15.5515.6015.3415.6015.28-1.67%1.41%114961776万12.5321.1729.09
34长青科技2024-09-05 四15.2915.2915.6015.9515.292.03%2.67%217653397万12.7421.5329.58
35长青科技2024-09-04 三15.2115.2615.2915.3215.040.20%0.81%66111004万12.4821.128.99
36长青科技2024-09-03 二15.1415.1415.2615.3315.070.79%0.83%67831034万12.4621.0628.94
37长青科技2024-09-02 一15.3215.3215.1415.4415.10-1.17%1.05%85531305万12.3620.8928.71
38长青科技2024-08-30 五15.0015.0915.3215.5515.001.52%1.49%121371859万12.5121.1429.05
39长青科技2024-08-29 四14.8014.8015.0915.1814.711.96%1.00%81381220万12.3220.8228.61
40长青科技2024-08-28 三14.8114.8114.8014.9714.69-0.07%0.51%4125612万12.0820.4228.06
41长青科技2024-08-27 二15.1915.0614.8115.1914.71-1.66%0.80%6505964万12.0920.4428.08
42长青科技2024-08-26 一14.9314.6715.0615.1614.512.66%1.14%93301397万12.320.7828.56
43长青科技2024-08-23 五14.7714.7814.6714.7914.45-0.74%1.01%82091203万11.9820.2427.82
44长青科技2024-08-22 四15.1615.0714.7815.2014.76-1.92%0.89%72911088万12.0720.428.03
45长青科技2024-08-21 三15.2315.1615.0715.3415.03-0.59%0.80%6569991万12.3120.828.52
46长青科技2024-08-20 二15.5815.6915.1615.6315.14-3.38%1.23%100641543万12.3820.9228.69
47长青科技2024-08-19 一15.5715.6515.6915.7815.510.26%1.18%96221509万12.8121.6529.69
48长青科技2024-08-16 五15.6515.8715.6515.9115.60-1.39%1.59%130222045万12.7821.629.62
49长青科技2024-08-15 四16.2516.0415.8716.2515.63-1.06%2.30%187542977万12.9621.930.03
50长青科技2024-08-14 三15.8515.8316.0416.0415.811.33%1.13%92041467万13.122.1430.35
51长青科技2024-08-13 二15.7515.7115.8315.8515.510.76%0.90%73131150万12.9321.8529.96
52长青科技2024-08-12 一16.0515.9415.7116.0515.62-1.44%1.16%94981495万12.8321.6829.73
53长青科技2024-08-09 五16.3016.1115.9416.3215.91-1.06%1.04%84611365万13.022230.17
54长青科技2024-08-08 四16.3516.3716.1116.3515.88-1.59%1.41%115061852万13.1522.2330.49
55长青科技2024-08-07 三16.7016.5116.3716.7016.34-0.85%1.07%87231436万13.3722.5930.98
56长青科技2024-08-06 二16.3116.1816.5116.5716.272.04%1.63%133142188万13.4822.7831.24
57长青科技2024-08-05 一16.5516.7616.1816.7916.18-3.46%2.00%163602697万13.2122.3330.62
58长青科技2024-08-02 五16.8917.0216.7617.0416.68-1.53%2.70%220383713万13.6923.1331.72
59长青科技2024-08-01 四16.6816.6817.0217.2216.602.04%3.68%300485115万13.923.4932.21
60长青科技2024-07-31 三16.3616.3716.6816.7316.311.89%2.44%199383304万13.6223.0231.57
61长青科技2024-07-30 二16.4616.4716.3716.5416.31-0.61%1.64%134222199万13.3722.5930.98
62长青科技2024-07-29 一16.6316.5516.4716.7016.40-0.48%1.96%160372654万13.4522.7331.17
63长青科技2024-07-26 五16.5516.5716.5516.6716.39-0.12%2.30%187713107万13.5122.8431.32
64长青科技2024-07-25 四16.0016.1216.5716.6216.002.79%3.27%267344399万13.5322.8731.36
65长青科技2024-07-24 三16.0516.1616.1216.4515.97-0.25%2.51%205313324万13.1622.2530.51
66长青科技2024-07-23 二16.2016.3416.1616.6816.13-1.10%2.74%223443664万13.222.330.58
67长青科技2024-07-22 一16.2316.4416.3416.5016.09-0.61%2.66%217383537万13.3422.5530.92
68长青科技2024-07-19 五15.6915.8616.4416.7615.453.66%4.20%342575544万13.4222.6931.11
69长青科技2024-07-18 四15.6015.6515.8616.0815.321.34%2.82%230153637万12.9521.8930.01
70长青科技2024-07-17 三16.1015.7715.6516.1415.56-0.76%1.59%130142047万12.7821.629.62
71长青科技2024-07-16 二16.0015.8015.7716.2715.50-0.19%3.02%246403898万12.8821.7629.84
72长青科技2024-07-15 一15.5015.6315.8015.8015.271.09%1.53%125231945万12.921.829.9
73长青科技2024-07-12 五15.6715.6615.6315.8815.52-0.19%0.86%70521105万12.7621.5729.58
74长青科技2024-07-11 四15.4915.2015.6615.6915.323.03%1.32%107591678万12.7921.6129.64
75长青科技2024-07-10 三15.4915.3515.2015.4915.15-0.98%0.78%6349972万12.4120.9828.77
76长青科技2024-07-09 二15.2015.1015.3515.3614.671.66%1.30%106481606万12.5321.1829.05
77长青科技2024-07-08 一15.8515.6915.1015.8515.05-3.76%1.16%94761443万12.3320.8428.58
78长青科技2024-07-05 五15.6915.5115.6915.7215.141.16%0.74%6056940万12.8121.6529.69
79长青科技2024-07-04 四16.1216.1315.5116.2415.44-3.84%1.39%113111784万12.6621.429.35
80长青科技2024-07-03 三16.4216.3916.1316.4216.13-1.59%0.67%5436881万13.1722.2630.53
81长青科技2024-07-02 二16.3016.3016.3916.4816.270.55%0.82%67171102万13.3822.6231.02
82长青科技2024-07-01 一16.2816.2016.3016.3716.040.62%1.00%82031328万13.3122.4930.85
83长青科技2024-06-28 五16.2816.1616.2016.4316.100.25%0.96%78321277万13.2322.3630.66
84长青科技2024-06-27 四16.3816.4616.1616.6016.15-1.82%1.08%87941441万13.222.330.58
85长青科技2024-06-26 三16.1516.1516.5616.6315.902.54%1.70%138512268万13.5222.8531.34
86长青科技2024-06-25 二15.8015.8516.1516.7415.801.89%1.61%131402138万13.1922.2930.56
87长青科技2024-06-24 一16.5716.5715.8516.5715.75-4.35%1.33%108271734万12.9421.8730
88长青科技2024-06-21 五16.6016.6916.5716.7716.21-0.72%0.82%66621107万13.5322.8731.36
89长青科技2024-06-20 四17.2017.2216.6917.2816.69-3.08%1.42%115851957万13.6323.0331.59
90长青科技2024-06-19 三17.2017.2017.2217.3317.090.12%1.35%110391902万14.0623.7632.59
91长青科技2024-06-18 二16.9616.9617.2017.2016.881.42%0.97%79231358万14.0423.7432.55
92长青科技2024-06-17 一16.9816.9916.9617.1016.80-0.18%0.85%69061173万13.8523.432.1
93长青科技2024-06-14 五17.0517.0316.9917.1016.71-0.23%0.61%4977845万13.8723.4532.15
94长青科技2024-06-13 四17.1117.0117.0317.1916.850.12%1.15%94171600万13.9123.532.23
95长青科技2024-06-12 三16.7516.7617.0117.0116.711.49%1.31%107221818万13.8923.4732.19
96长青科技2024-06-11 二16.6216.7816.7616.7916.33-0.12%0.97%79091312万13.6923.1331.72
97长青科技2024-06-07 五16.5516.2216.7816.8016.343.45%2.09%171062842万13.723.1631.76
98长青科技2024-06-06 四16.8816.9516.2217.0416.22-4.31%1.95%159332627万13.2422.3830.7
99长青科技2024-06-05 三17.0917.1916.9517.3316.95-1.40%1.25%102361751万13.8423.3932.08
100长青科技2024-06-04 二17.3317.5217.1917.3516.95-1.88%1.53%125192142万14.0423.7232.53
101长青科技2024-06-03 一17.9917.8817.5217.9917.35-2.01%1.93%157922785万14.3124.1833.16
102长青科技2024-05-31 五17.7917.7317.8818.0417.630.85%1.62%131982365万14.624.6733.84
103长青科技2024-05-30 四17.9917.9117.7317.9917.69-1.01%1.30%106411890万14.4824.4733.55
104长青科技2024-05-29 三17.8717.8717.9118.0817.780.22%1.29%105251887万14.6224.7233.89
105长青科技2024-05-28 二17.9217.9317.8718.0917.72-0.33%1.42%115642070万14.5924.6633.82
106长青科技2024-05-27 一17.9918.1717.9318.1217.60-1.32%2.86%233464159万14.6424.7433.93
107长青科技2024-05-24 五18.3318.3418.1718.5018.15-0.93%1.87%152812800万14.8425.0734.39
108长青科技2024-05-23 四18.9218.9218.3418.9518.29-3.07%2.47%202093733万14.9825.3134.71
109长青科技2024-05-22 三18.8018.8518.9219.0818.760.37%1.93%157352975万15.4526.1135.81
110长青科技2024-05-21 二19.1319.1618.8519.1618.75-1.62%6.63%228904323万6.526.0135.67
111长青科技2024-05-20 一19.5219.7419.1619.5219.05-2.94%10.72%370017096万6.6126.4436.26
112长青科技2024-05-17 五19.8220.6419.7420.1019.30-4.36%20.62%7113413935万6.8127.2437.36
113长青科技2024-05-16 四21.4919.5420.6421.4920.545.63%24.48%8444917853万7.1228.4839.06
114长青科技2024-05-15 三19.8620.0619.5420.1019.53-2.59%4.89%168733333万6.7426.9736.98
115长青科技2024-05-14 二19.9120.3020.0620.3019.81-1.18%5.37%185193719万6.9227.6837.96
116长青科技2024-05-13 一19.8819.9220.3020.5019.051.91%9.35%322696484万728.0138.42
117长青科技2024-05-10 五20.4420.1819.9220.5019.85-1.29%3.95%136282722万6.8727.4937.7
118长青科技2024-05-09 四19.9519.9420.1820.5819.951.20%4.37%150763067万6.9627.8538.19
119长青科技2024-05-08 三20.4520.5019.9420.4519.91-2.73%5.30%182763676万6.8827.5237.74
120长青科技2024-05-07 二20.4520.5020.5020.5820.100.00%6.49%223864570万7.0728.2938.8
121长青科技2024-05-06 一19.9719.4020.5020.6819.815.67%10.39%358527277万7.0728.2938.8
122长青科技2024-04-30 二20.0219.9819.4020.1519.30-2.90%5.73%197603870万6.6926.7736.71
123长青科技2024-04-29 一19.2719.2719.9820.1419.203.68%7.38%254605040万6.8927.5737.81
124长青科技2024-04-26 五19.4019.4019.2719.6319.15-0.67%6.02%207814026万6.6526.5931.91
125长青科技2024-04-25 四19.5519.5419.4019.7019.34-0.72%3.65%126062461万6.6926.7732.13
126长青科技2024-04-24 三19.0819.1019.5419.5519.062.30%5.05%174393383万6.7426.9732.36
127长青科技2024-04-23 二19.3619.1919.1019.5119.06-0.47%4.76%164053157万6.5926.3631.63
128长青科技2024-04-22 一19.2719.7019.1919.5018.75-2.59%8.12%280005363万6.6226.4831.78
129长青科技2024-04-19 五19.9619.9319.7020.9819.67-1.15%14.38%4961410012万6.827.1932.62
130长青科技2024-04-18 四19.4019.0819.9320.4018.504.45%11.95%412318085万6.8827.533
131长青科技2024-04-17 三17.8317.6319.0819.1617.838.22%7.69%265234978万6.5826.3331.6
132长青科技2024-04-16 二19.1919.5517.6319.2817.60-9.82%9.34%322215800万6.0824.3329.19
133长青科技2024-04-15 一20.6520.6519.5520.8019.11-5.33%7.05%243284806万6.7426.9832.37
134长青科技2024-04-12 五20.8220.6120.6521.3720.610.19%4.71%162353398万7.1228.534.19
135长青科技2024-04-11 四20.3520.5520.6120.9020.220.29%4.37%150843114万7.1128.4434.13
136长青科技2024-04-10 三21.3321.3320.5521.3320.02-3.66%7.29%251575207万7.0928.3634.03
137长青科技2024-04-09 二21.1021.1021.3321.7220.911.09%4.22%145753115万7.3629.4435.32
138长青科技2024-04-08 一21.7521.7821.1021.7821.07-3.12%5.75%198464244万7.2829.1234.94
139长青科技2024-04-03 三22.6922.5621.7822.7021.71-3.46%7.23%249465493万7.5130.0636.07
140长青科技2024-04-02 二22.7122.9922.5623.5022.40-1.87%11.59%400009156万7.7831.1337.36
141长青科技2024-04-01 一22.0222.1622.9923.3222.023.75%12.76%440099964万7.9331.7338.07
142长青科技2024-03-29 五22.2622.0922.1622.6322.040.32%7.44%256625715万7.6530.5836.7
143长青科技2024-03-28 四21.2021.4422.0922.4521.003.03%9.91%341997498万7.6230.4836.58
144长青科技2024-03-27 三23.0023.2121.4423.0321.43-7.63%12.40%427869464万7.429.5935.5
145长青科技2024-03-26 二22.2022.2223.2123.5021.884.46%15.17%5233211792万8.0132.0338.43

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总