| 股票名称 | 代码 001317 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 三羊马 | 2024-04-19 五 | 25.36 | 25.45 | 24.87 | 25.68 | 24.80 | -2.28% | 4.69% | 13734 | 3451万 | 7.29 | 19.91 | 141.76 | 2 | 三羊马 | 2024-04-18 四 | 26.09 | 26.09 | 25.45 | 26.13 | 25.26 | -2.45% | 4.52% | 13252 | 3394万 | 7.45 | 20.37 | 145.07 | 3 | 三羊马 | 2024-04-17 三 | 24.72 | 24.84 | 26.09 | 26.30 | 24.71 | 5.03% | 6.17% | 18072 | 4671万 | 7.64 | 20.88 | 148.72 | 4 | 三羊马 | 2024-04-16 二 | 26.66 | 27.60 | 24.84 | 27.00 | 24.84 | -10.00% | 7.04% | 20622 | 5205万 | 7.28 | 19.88 | 141.59 | 5 | 三羊马 | 2024-04-15 一 | 29.86 | 29.84 | 27.60 | 29.93 | 27.39 | -7.51% | 9.99% | 29254 | 8280万 | 8.08 | 22.09 | 157.32 | 6 | 三羊马 | 2024-04-12 五 | 29.12 | 28.97 | 29.84 | 29.98 | 29.00 | 3.00% | 10.96% | 32092 | 9504万 | 8.74 | 23.88 | 170.09 | 7 | 三羊马 | 2024-04-11 四 | 28.28 | 29.00 | 28.97 | 29.88 | 28.28 | -0.10% | 6.61% | 19351 | 5666万 | 8.49 | 23.19 | 165.13 | 8 | 三羊马 | 2024-04-10 三 | 29.43 | 29.43 | 29.00 | 30.30 | 28.54 | -1.46% | 8.18% | 23966 | 7012万 | 8.49 | 23.21 | 165.3 | 9 | 三羊马 | 2024-04-09 二 | 28.09 | 28.07 | 29.43 | 29.90 | 27.94 | 4.85% | 8.20% | 24020 | 6963万 | 8.62 | 23.56 | 167.75 | 10 | 三羊马 | 2024-04-08 一 | 28.61 | 28.90 | 28.07 | 28.76 | 27.83 | -2.87% | 3.73% | 10913 | 3077万 | 8.22 | 22.47 | 160 | 11 | 三羊马 | 2024-04-03 三 | 28.70 | 29.09 | 28.90 | 29.33 | 28.45 | -0.65% | 3.89% | 11384 | 3284万 | 8.47 | 23.13 | 164.73 | 12 | 三羊马 | 2024-04-02 二 | 28.90 | 28.94 | 29.09 | 29.62 | 28.88 | 0.52% | 5.79% | 16947 | 4949万 | 8.52 | 23.28 | 165.82 | 13 | 三羊马 | 2024-04-01 一 | 28.56 | 28.57 | 28.94 | 29.06 | 28.25 | 1.30% | 4.76% | 13952 | 4010万 | 8.48 | 23.16 | 164.96 | 14 | 三羊马 | 2024-03-29 五 | 27.67 | 27.71 | 28.57 | 28.59 | 27.66 | 3.10% | 5.62% | 16468 | 4647万 | 8.37 | 22.87 | 162.85 | 15 | 三羊马 | 2024-03-28 四 | 27.01 | 27.01 | 27.71 | 28.01 | 26.73 | 2.59% | 4.99% | 14620 | 4040万 | 8.12 | 22.18 | 157.95 | 16 | 三羊马 | 2024-03-27 三 | 28.20 | 28.13 | 27.01 | 28.40 | 26.80 | -3.98% | 3.76% | 11014 | 3041万 | 7.91 | 21.62 | 153.96 | 17 | 三羊马 | 2024-03-26 二 | 27.63 | 27.86 | 28.13 | 28.43 | 27.51 | 0.97% | 4.39% | 12846 | 3591万 | 8.24 | 22.52 | 160.34 | 18 | 三羊马 | 2024-03-25 一 | 28.95 | 28.96 | 27.86 | 29.42 | 27.86 | -3.80% | 5.48% | 16043 | 4597万 | 8.16 | 22.3 | 158.8 | 19 | 三羊马 | 2024-03-22 五 | 29.59 | 29.75 | 28.96 | 29.66 | 28.68 | -2.66% | 5.81% | 17030 | 4959万 | 8.48 | 23.18 | 165.07 | 20 | 三羊马 | 2024-03-21 四 | 29.78 | 29.65 | 29.75 | 30.13 | 29.41 | 0.34% | 6.29% | 18428 | 5479万 | 8.71 | 23.81 | 169.58 | 21 | 三羊马 | 2024-03-20 三 | 29.30 | 29.31 | 29.65 | 29.71 | 29.10 | 1.16% | 6.58% | 19270 | 5695万 | 8.69 | 23.73 | 169.01 | 22 | 三羊马 | 2024-03-19 二 | 29.10 | 29.30 | 29.31 | 29.47 | 29.10 | 0.03% | 4.96% | 14534 | 4263万 | 8.59 | 23.46 | 167.07 | 23 | 三羊马 | 2024-03-18 一 | 28.96 | 28.95 | 29.30 | 29.30 | 28.81 | 1.21% | 5.64% | 16519 | 4810万 | 8.58 | 23.45 | 167.01 | 24 | 三羊马 | 2024-03-15 五 | 28.75 | 28.80 | 28.95 | 29.09 | 28.70 | 0.52% | 3.56% | 10433 | 3015万 | 8.48 | 23.17 | 165.02 | 25 | 三羊马 | 2024-03-14 四 | 29.19 | 29.05 | 28.80 | 29.24 | 28.40 | -0.86% | 4.14% | 12123 | 3501万 | 8.44 | 23.05 | 164.16 | 26 | 三羊马 | 2024-03-08 五 | 27.93 | 27.92 | 28.05 | 28.57 | 27.66 | 0.47% | 3.89% | 11398 | 3199万 | 8.22 | 22.45 | 159.89 | 27 | 三羊马 | 2024-03-07 四 | 28.74 | 28.74 | 27.92 | 28.98 | 27.88 | -2.85% | 5.72% | 16743 | 4760万 | 8.18 | 22.35 | 159.15 | 28 | 三羊马 | 2024-03-06 三 | 28.68 | 28.74 | 28.74 | 29.67 | 28.13 | 0.00% | 6.24% | 18266 | 5256万 | 8.42 | 23 | 163.82 | 29 | 三羊马 | 2024-03-05 二 | 29.26 | 29.85 | 28.74 | 29.58 | 28.61 | -3.72% | 7.25% | 21236 | 6153万 | 8.42 | 23 | 163.82 | 30 | 三羊马 | 2024-03-04 一 | 28.63 | 28.73 | 29.85 | 30.40 | 28.31 | 3.90% | 11.20% | 32818 | 9685万 | 8.74 | 23.89 | 170.15 | 31 | 三羊马 | 2024-03-01 五 | 28.90 | 29.00 | 28.73 | 28.98 | 28.22 | -0.93% | 7.66% | 22437 | 6432万 | 8.42 | 23 | 163.76 | 32 | 三羊马 | 2024-02-29 四 | 26.26 | 28.08 | 29.00 | 29.57 | 26.26 | 3.28% | 12.14% | 35571 | 10028万 | 8.49 | 23.21 | 165.3 | 33 | 三羊马 | 2024-02-28 三 | 30.00 | 31.20 | 28.08 | 30.80 | 28.08 | -10.00% | 18.18% | 53253 | 15835万 | 8.23 | 22.48 | 160.06 | 34 | 三羊马 | 2024-02-27 二 | 29.18 | 28.89 | 31.20 | 31.78 | 29.18 | 8.00% | 21.01% | 61541 | 19058万 | 9.14 | 24.97 | 177.84 | 35 | 三羊马 | 2024-02-26 一 | 29.80 | 28.44 | 28.89 | 30.76 | 28.50 | 1.58% | 14.17% | 41501 | 12282万 | 8.46 | 23.12 | 164.68 | 36 | 三羊马 | 2024-02-23 五 | 28.25 | 28.25 | 28.44 | 28.60 | 27.67 | 0.67% | 8.85% | 25913 | 7296万 | 8.33 | 22.76 | 162.11 | 37 | 三羊马 | 2024-02-22 四 | 28.01 | 28.58 | 28.25 | 28.45 | 27.40 | -1.15% | 11.79% | 34539 | 9638万 | 8.28 | 22.61 | 161.03 | 38 | 三羊马 | 2024-02-21 三 | 25.50 | 25.98 | 28.58 | 28.58 | 25.25 | 10.01% | 11.27% | 33025 | 8909万 | 8.37 | 22.88 | 162.91 | 39 | 三羊马 | 2024-02-20 二 | 25.67 | 25.67 | 25.98 | 26.70 | 24.64 | 1.21% | 7.20% | 21100 | 5424万 | 7.61 | 20.79 | 148.09 | 40 | 三羊马 | 2024-02-19 一 | 24.40 | 23.52 | 25.67 | 25.70 | 24.29 | 9.14% | 7.65% | 22397 | 5614万 | 7.52 | 20.55 | 146.32 | 41 | 三羊马 | 2024-02-08 四 | 21.50 | 21.38 | 23.52 | 23.52 | 21.41 | 10.01% | 7.33% | 21475 | 4858万 | 6.89 | 18.83 | 134.07 | 42 | 三羊马 | 2024-02-07 三 | 23.08 | 23.14 | 21.38 | 23.30 | 21.30 | -7.61% | 6.59% | 19297 | 4260万 | 6.26 | 17.11 | 121.87 | 43 | 三羊马 | 2024-02-06 二 | 22.50 | 23.67 | 23.14 | 24.35 | 21.30 | -2.24% | 7.05% | 20649 | 4592万 | 6.78 | 18.52 | 131.9 | 44 | 三羊马 | 2024-02-05 一 | 26.29 | 26.30 | 23.67 | 26.29 | 23.67 | -10.00% | 4.93% | 14449 | 3471万 | 6.93 | 18.95 | 134.92 | 45 | 三羊马 | 2024-02-02 五 | 27.73 | 27.75 | 26.30 | 28.49 | 25.08 | -5.23% | 4.91% | 14383 | 3886万 | 7.7 | 21.05 | 149.91 | 46 | 三羊马 | 2024-02-01 四 | 28.02 | 28.02 | 27.75 | 28.27 | 26.68 | -0.96% | 4.65% | 13623 | 3750万 | 8.13 | 22.21 | 158.18 | 47 | 三羊马 | 2024-01-31 三 | 29.95 | 29.95 | 28.02 | 29.95 | 27.91 | -6.44% | 4.52% | 13246 | 3803万 | 8.21 | 22.43 | 159.72 | 48 | 三羊马 | 2024-01-30 二 | 30.81 | 31.20 | 29.95 | 31.20 | 29.76 | -4.01% | 3.61% | 10571 | 3199万 | 8.77 | 23.97 | 170.72 | 49 | 三羊马 | 2024-01-29 一 | 32.62 | 32.62 | 31.20 | 32.87 | 31.08 | -4.35% | 3.78% | 11067 | 3508万 | 9.14 | 24.97 | 177.84 | 50 | 三羊马 | 2024-01-26 五 | 32.06 | 32.04 | 32.62 | 32.88 | 32.06 | 1.81% | 4.84% | 14186 | 4615万 | 9.56 | 26.11 | 185.94 | 51 | 三羊马 | 2024-01-25 四 | 30.53 | 30.51 | 32.04 | 32.12 | 30.53 | 5.01% | 5.30% | 15516 | 4871万 | 9.39 | 25.64 | 182.63 | 52 | 三羊马 | 2024-01-24 三 | 29.70 | 29.90 | 30.51 | 30.64 | 29.42 | 2.04% | 4.33% | 12669 | 3831万 | 8.94 | 24.42 | 173.91 | 53 | 三羊马 | 2024-01-23 二 | 30.06 | 30.10 | 29.90 | 30.06 | 29.32 | -0.66% | 3.91% | 11450 | 3401万 | 8.76 | 23.93 | 170.43 | 54 | 三羊马 | 2024-01-22 一 | 31.90 | 32.15 | 30.10 | 32.10 | 29.51 | -6.38% | 5.45% | 15976 | 4956万 | 8.82 | 24.09 | 171.57 | 55 | 三羊马 | 2024-01-19 五 | 32.78 | 32.88 | 32.15 | 32.90 | 32.00 | -2.22% | 3.23% | 9458 | 3068万 | 9.42 | 25.73 | 183.26 | 56 | 三羊马 | 2024-01-18 四 | 33.79 | 33.50 | 32.88 | 33.79 | 31.96 | -1.85% | 5.43% | 15893 | 5168万 | 9.63 | 26.32 | 187.42 | 57 | 三羊马 | 2024-01-17 三 | 34.00 | 34.05 | 33.50 | 34.15 | 33.48 | -1.62% | 2.81% | 8237 | 2780万 | 9.81 | 26.81 | 190.95 | 58 | 三羊马 | 2024-01-16 二 | 34.30 | 34.42 | 34.05 | 34.50 | 33.36 | -1.07% | 5.39% | 15792 | 5340万 | 9.97 | 27.25 | 194.09 | 59 | 三羊马 | 2024-01-15 一 | 34.22 | 34.45 | 34.42 | 34.80 | 34.22 | -0.09% | 2.84% | 8305 | 2866万 | 10.08 | 27.55 | 196.2 | 60 | 三羊马 | 2024-01-12 五 | 34.55 | 34.52 | 34.45 | 35.19 | 34.43 | -0.20% | 4.37% | 12787 | 4450万 | 10.09 | 27.57 | 196.37 | 61 | 三羊马 | 2024-01-11 四 | 34.00 | 34.01 | 34.52 | 34.53 | 33.70 | 1.50% | 3.13% | 9159 | 3145万 | 10.11 | 27.63 | 196.77 | 62 | 三羊马 | 2024-01-10 三 | 34.26 | 34.38 | 34.01 | 34.45 | 33.70 | -1.08% | 2.95% | 8637 | 2945万 | 9.96 | 27.22 | 193.86 | 63 | 三羊马 | 2024-01-09 二 | 34.07 | 34.07 | 34.38 | 34.54 | 33.93 | 0.91% | 3.63% | 10620 | 3638万 | 10.07 | 27.52 | 195.97 | 64 | 三羊马 | 2024-01-08 一 | 34.50 | 34.55 | 34.07 | 34.58 | 34.03 | -1.39% | 3.47% | 10166 | 3483万 | 9.98 | 27.27 | 194.2 | 65 | 三羊马 | 2024-01-05 五 | 35.16 | 35.16 | 34.55 | 35.36 | 34.37 | -1.73% | 4.66% | 13653 | 4758万 | 10.12 | 27.65 | 196.94 | 66 | 三羊马 | 2024-01-04 四 | 35.47 | 35.47 | 35.16 | 35.59 | 35.01 | -0.87% | 3.36% | 9853 | 3469万 | 10.3 | 28.14 | 200.41 | 67 | 三羊马 | 2024-01-03 三 | 35.51 | 35.65 | 35.47 | 35.99 | 35.05 | -0.50% | 4.41% | 12929 | 4573万 | 10.39 | 28.39 | 202.18 | 68 | 三羊马 | 2024-01-02 二 | 35.77 | 35.65 | 35.65 | 36.20 | 35.61 | 0.00% | 4.95% | 14511 | 5200万 | 10.44 | 28.53 | 203.21 | 69 | 三羊马 | 2023-12-29 五 | 35.04 | 35.09 | 35.65 | 35.70 | 35.00 | 1.60% | 6.22% | 18230 | 6464万 | 10.44 | 28.53 | 203.21 | 70 | 三羊马 | 2023-12-28 四 | 34.45 | 34.70 | 35.09 | 35.33 | 34.05 | 1.12% | 7.45% | 21821 | 7602万 | 10.28 | 28.09 | 200.02 | 71 | 三羊马 | 2023-12-27 三 | 34.37 | 34.67 | 34.70 | 35.05 | 34.15 | 0.09% | 4.82% | 14128 | 4890万 | 10.16 | 27.77 | 197.79 | 72 | 三羊马 | 2023-12-26 二 | 34.00 | 34.28 | 34.67 | 35.49 | 33.81 | 1.14% | 6.96% | 20378 | 7091万 | 10.16 | 27.75 | 197.62 | 73 | 三羊马 | 2023-12-25 一 | 36.07 | 36.60 | 34.28 | 36.10 | 34.25 | -6.34% | 12.03% | 35228 | 12285万 | 10.04 | 27.44 | 195.4 | 74 | 三羊马 | 2023-12-22 五 | 36.66 | 36.80 | 36.60 | 37.27 | 36.16 | -0.54% | 12.16% | 35617 | 13110万 | 10.72 | 29.29 | 208.62 | 75 | 三羊马 | 2023-12-21 四 | 36.42 | 36.25 | 36.80 | 36.80 | 35.66 | 1.52% | 9.77% | 28624 | 10415万 | 10.78 | 29.45 | 209.76 | 76 | 三羊马 | 2023-12-20 三 | 36.01 | 36.38 | 36.25 | 36.90 | 36.01 | -0.36% | 9.06% | 26546 | 9708万 | 10.62 | 29.01 | 206.63 | 77 | 三羊马 | 2023-12-19 二 | 37.04 | 37.00 | 36.38 | 37.17 | 35.90 | -1.68% | 11.76% | 34461 | 12549万 | 10.66 | 29.12 | 207.37 | 78 | 三羊马 | 2023-12-18 一 | 35.56 | 35.80 | 37.00 | 37.50 | 35.50 | 3.35% | 17.06% | 49976 | 18311万 | 10.84 | 29.61 | 210.9 | 79 | 三羊马 | 2023-12-15 五 | 36.21 | 36.21 | 35.80 | 36.21 | 35.57 | -1.13% | 6.34% | 18562 | 6642万 | 10.49 | 28.65 | 204.06 | 80 | 三羊马 | 2023-12-14 四 | 35.85 | 35.85 | 36.21 | 36.72 | 35.75 | 1.00% | 8.08% | 23676 | 8582万 | 10.61 | 28.98 | 206.4 | 81 | 三羊马 | 2023-12-13 三 | 36.59 | 36.49 | 35.85 | 36.66 | 35.55 | -1.75% | 7.43% | 21764 | 7873万 | 10.5 | 28.69 | 204.35 | 82 | 三羊马 | 2023-12-12 二 | 36.09 | 36.03 | 36.49 | 36.55 | 36.02 | 1.28% | 8.59% | 25159 | 9140万 | 10.69 | 29.21 | 208 | 83 | 三羊马 | 2023-12-11 一 | 35.62 | 35.62 | 36.03 | 36.06 | 35.09 | 1.15% | 6.76% | 19799 | 7068万 | 10.55 | 28.84 | 205.37 | 84 | 三羊马 | 2023-12-08 五 | 35.81 | 35.81 | 35.62 | 36.18 | 35.50 | -0.53% | 7.17% | 21014 | 7534万 | 10.43 | 28.51 | 203.04 | 85 | 三羊马 | 2023-12-07 四 | 36.45 | 36.45 | 35.81 | 36.45 | 35.75 | -1.76% | 8.02% | 23491 | 8438万 | 10.49 | 28.66 | 204.12 | 86 | 三羊马 | 2023-12-06 三 | 37.29 | 37.29 | 36.45 | 37.30 | 36.22 | -2.25% | 12.78% | 37443 | 13734万 | 10.68 | 29.17 | 207.77 | 87 | 三羊马 | 2023-12-05 二 | 38.05 | 37.95 | 37.29 | 38.13 | 37.10 | -1.74% | 9.98% | 29245 | 10985万 | 10.92 | 29.85 | 212.56 | 88 | 三羊马 | 2023-12-04 一 | 37.78 | 37.92 | 37.95 | 38.39 | 37.55 | 0.08% | 12.18% | 35667 | 13586万 | 11.12 | 30.38 | 216.32 | 89 | 三羊马 | 2023-12-01 五 | 37.26 | 37.26 | 37.92 | 38.00 | 37.20 | 1.77% | 13.66% | 40020 | 15098万 | 11.11 | 30.35 | 216.15 | 90 | 三羊马 | 2023-11-30 四 | 38.00 | 38.22 | 37.26 | 38.22 | 37.01 | -2.51% | 15.99% | 46825 | 17499万 | 10.91 | 29.82 | 212.39 | 91 | 三羊马 | 2023-11-29 三 | 39.54 | 39.90 | 38.22 | 39.54 | 38.10 | -4.21% | 20.88% | 61156 | 23554万 | 11.2 | 30.59 | 217.86 | 92 | 三羊马 | 2023-11-28 二 | 40.25 | 40.86 | 39.90 | 40.50 | 38.91 | -2.35% | 22.85% | 66939 | 26439万 | 11.69 | 31.94 | 227.43 | 93 | 三羊马 | 2023-11-27 一 | 44.64 | 43.13 | 40.86 | 45.00 | 40.18 | -5.26% | 40.73% | 119312 | 50571万 | 11.97 | 32.7 | 232.91 | 94 | 三羊马 | 2023-11-24 五 | 39.22 | 39.21 | 43.13 | 43.13 | 39.08 | 10.00% | 24.30% | 71171 | 30499万 | 12.63 | 34.52 | 245.84 | 95 | 三羊马 | 2023-11-23 四 | 41.35 | 42.30 | 39.21 | 41.61 | 39.11 | -7.30% | 33.85% | 99156 | 39648万 | 11.49 | 31.38 | 223.5 | 96 | 三羊马 | 2023-11-22 三 | 40.11 | 40.65 | 42.30 | 43.78 | 38.36 | 4.06% | 45.07% | 132008 | 54550万 | 12.39 | 33.86 | 241.11 | 97 | 三羊马 | 2023-11-21 二 | 39.15 | 40.31 | 40.65 | 43.88 | 39.13 | 0.84% | 43.10% | 126255 | 52314万 | 11.91 | 32.54 | 231.71 | 98 | 三羊马 | 2023-11-20 一 | 39.01 | 40.05 | 40.31 | 41.30 | 37.80 | 0.65% | 39.11% | 114566 | 44800万 | 11.81 | 32.26 | 229.77 | 99 | 三羊马 | 2023-11-17 五 | 37.69 | 38.00 | 40.05 | 41.80 | 37.69 | 5.39% | 41.19% | 120658 | 48771万 | 11.73 | 32.06 | 228.29 | 100 | 三羊马 | 2023-11-16 四 | 36.80 | 36.92 | 38.00 | 39.50 | 36.52 | 2.93% | 20.31% | 59500 | 22736万 | 11.13 | 30.42 | 216.6 | 101 | 三羊马 | 2023-11-15 三 | 36.11 | 36.11 | 36.92 | 37.73 | 36.00 | 2.24% | 16.48% | 48262 | 17836万 | 10.81 | 29.55 | 210.45 | 102 | 三羊马 | 2023-11-14 二 | 36.50 | 35.89 | 36.11 | 36.71 | 35.60 | 0.61% | 7.74% | 22658 | 8167万 | 10.58 | 28.9 | 205.83 | 103 | 三羊马 | 2023-11-13 一 | 35.73 | 35.45 | 35.89 | 35.98 | 35.38 | 1.24% | 5.68% | 16646 | 5945万 | 10.51 | 28.73 | 204.58 | 104 | 三羊马 | 2023-11-10 五 | 35.35 | 35.35 | 35.45 | 35.55 | 34.73 | 0.28% | 4.80% | 14225 | 4993万 | 10.51 | 28.37 | 202.07 | 105 | 三羊马 | 2023-11-09 四 | 35.61 | 35.62 | 35.35 | 35.78 | 35.10 | -0.76% | 4.70% | 13929 | 4926万 | 10.48 | 28.29 | 201.5 | 106 | 三羊马 | 2023-11-08 三 | 36.08 | 35.99 | 35.62 | 36.15 | 35.30 | -1.03% | 6.87% | 20348 | 7240万 | 10.56 | 28.51 | 203.04 | 107 | 三羊马 | 2023-11-07 二 | 35.65 | 35.68 | 35.99 | 36.08 | 35.32 | 0.87% | 7.24% | 21462 | 7672万 | 10.67 | 28.81 | 205.15 | 108 | 三羊马 | 2023-11-06 一 | 35.27 | 35.05 | 35.68 | 35.85 | 34.83 | 1.80% | 8.45% | 25036 | 8887万 | 10.58 | 28.56 | 203.38 | 109 | 三羊马 | 2023-11-03 五 | 35.03 | 35.30 | 35.05 | 35.29 | 34.63 | -0.71% | 6.74% | 19990 | 6980万 | 10.39 | 28.05 | 199.79 | 110 | 三羊马 | 2023-11-02 四 | 34.50 | 34.91 | 35.30 | 35.87 | 34.50 | 1.12% | 10.02% | 29696 | 10474万 | 10.46 | 28.25 | 201.21 | 111 | 三羊马 | 2023-11-01 三 | 35.42 | 34.35 | 34.91 | 35.96 | 34.65 | 1.63% | 10.26% | 30414 | 10713万 | 10.35 | 27.94 | 198.99 | 112 | 三羊马 | 2023-10-31 二 | 34.68 | 34.72 | 34.35 | 35.00 | 34.11 | -1.07% | 5.42% | 16071 | 5548万 | 10.18 | 27.49 | 195.8 | 113 | 三羊马 | 2023-10-30 一 | 34.26 | 34.32 | 34.72 | 34.88 | 34.00 | 1.17% | 5.94% | 17612 | 6086万 | 10.29 | 27.79 | 197.91 | 114 | 三羊马 | 2023-10-27 五 | 33.91 | 33.97 | 34.32 | 34.44 | 33.43 | 1.03% | 8.52% | 25239 | 8574万 | 10.17 | 27.47 | 209.07 | 115 | 三羊马 | 2023-10-26 四 | 33.00 | 35.94 | 33.97 | 33.98 | 33.00 | -5.48% | 12.35% | 36601 | 12285万 | 10.07 | 27.19 | 206.94 | 116 | 三羊马 | 2023-10-25 三 | 35.88 | 35.87 | 35.94 | 36.50 | 35.73 | 0.20% | 13.30% | 39408 | 14235万 | 10.65 | 28.77 | 218.94 | 117 | 三羊马 | 2023-10-24 二 | 35.05 | 34.75 | 35.87 | 36.05 | 34.85 | 3.22% | 10.24% | 30338 | 10774万 | 10.63 | 28.71 | 218.52 | 118 | 三羊马 | 2023-10-23 一 | 34.81 | 34.99 | 34.75 | 35.65 | 34.35 | -0.69% | 5.44% | 16113 | 5629万 | 10.3 | 27.81 | 211.69 | 119 | 三羊马 | 2023-10-20 五 | 35.01 | 35.24 | 34.99 | 35.46 | 34.60 | -0.71% | 6.09% | 18056 | 6330万 | 10.37 | 28.01 | 213.15 | 120 | 三羊马 | 2023-10-19 四 | 36.41 | 38.41 | 35.24 | 36.98 | 35.23 | -8.25% | 17.33% | 51365 | 18442万 | 10.45 | 28.21 | 214.68 | 121 | 三羊马 | 2023-10-18 三 | 38.78 | 39.30 | 38.41 | 41.18 | 38.39 | -2.26% | 23.00% | 68173 | 27034万 | 11.38 | 30.74 | 233.99 | 122 | 三羊马 | 2023-10-17 二 | 38.17 | 38.31 | 39.30 | 39.50 | 37.50 | 2.58% | 14.14% | 41916 | 16119万 | 11.65 | 31.46 | 239.41 | 123 | 三羊马 | 2023-10-16 一 | 38.00 | 37.85 | 38.31 | 38.79 | 37.85 | 1.22% | 10.20% | 30231 | 11570万 | 11.36 | 30.66 | 233.38 | 124 | 三羊马 | 2023-10-13 五 | 38.20 | 38.60 | 37.85 | 38.40 | 37.68 | -1.94% | 8.26% | 24472 | 9288万 | 11.22 | 30.3 | 230.58 | 125 | 三羊马 | 2023-10-12 四 | 38.29 | 37.96 | 38.60 | 38.79 | 37.41 | 1.69% | 12.95% | 38382 | 14663万 | 11.44 | 30.9 | 235.15 | 126 | 三羊马 | 2023-10-11 三 | 37.48 | 38.55 | 37.96 | 38.83 | 37.44 | -1.53% | 11.63% | 34477 | 13095万 | 11.25 | 30.38 | 231.25 | 127 | 三羊马 | 2023-10-10 二 | 38.50 | 38.50 | 38.55 | 39.54 | 38.06 | 0.13% | 22.65% | 67149 | 26032万 | 11.43 | 30.86 | 234.84 | 128 | 三羊马 | 2023-10-09 一 | 36.48 | 36.52 | 38.50 | 39.96 | 36.10 | 5.42% | 20.62% | 61108 | 23377万 | 11.41 | 30.82 | 234.54 | 129 | 三羊马 | 2023-09-28 四 | 36.20 | 35.99 | 36.52 | 36.52 | 36.01 | 1.47% | 3.21% | 9521 | 3456万 | 10.82 | 29.23 | 222.48 | 130 | 三羊马 | 2023-09-27 三 | 35.49 | 35.54 | 35.99 | 36.25 | 35.28 | 1.27% | 4.72% | 13989 | 5029万 | 10.67 | 28.81 | 219.25 | 131 | 三羊马 | 2023-09-26 二 | 35.40 | 35.51 | 35.54 | 35.72 | 34.98 | 0.08% | 3.54% | 10478 | 3702万 | 10.53 | 28.45 | 216.51 | 132 | 三羊马 | 2023-09-25 一 | 35.63 | 35.75 | 35.51 | 36.06 | 35.30 | -0.67% | 3.22% | 9551 | 3401万 | 10.53 | 28.42 | 216.32 | 133 | 三羊马 | 2023-09-22 五 | 35.46 | 35.47 | 35.75 | 35.78 | 35.24 | 0.79% | 2.84% | 8428 | 2997万 | 10.6 | 28.61 | 217.78 | 134 | 三羊马 | 2023-09-21 四 | 36.13 | 36.16 | 35.47 | 36.26 | 35.38 | -1.91% | 4.85% | 14377 | 5134万 | 10.51 | 28.39 | 216.08 | 135 | 三羊马 | 2023-09-20 三 | 36.28 | 36.41 | 36.16 | 36.97 | 36.14 | -0.69% | 4.36% | 12910 | 4705万 | 10.72 | 28.94 | 220.28 | 136 | 三羊马 | 2023-09-19 二 | 37.02 | 36.90 | 36.41 | 37.25 | 36.41 | -1.33% | 5.57% | 16500 | 6077万 | 10.79 | 29.14 | 221.81 | 137 | 三羊马 | 2023-09-18 一 | 36.59 | 36.75 | 36.90 | 36.92 | 36.45 | 0.41% | 3.67% | 10883 | 3997万 | 10.94 | 29.53 | 224.79 | 138 | 三羊马 | 2023-09-15 五 | 36.23 | 36.27 | 36.75 | 37.18 | 36.23 | 1.32% | 6.19% | 18340 | 6748万 | 10.89 | 29.41 | 223.88 | 139 | 三羊马 | 2023-09-14 四 | 36.49 | 36.60 | 36.27 | 36.79 | 36.00 | -0.90% | 3.20% | 9477 | 3442万 | 10.75 | 29.03 | 220.95 | 140 | 三羊马 | 2023-09-13 三 | 36.85 | 36.73 | 36.60 | 36.88 | 36.30 | -0.35% | 3.67% | 10886 | 3981万 | 10.85 | 29.29 | 222.96 | 141 | 三羊马 | 2023-09-12 二 | 36.59 | 36.74 | 36.73 | 36.92 | 36.42 | -0.03% | 3.33% | 9874 | 3624万 | 10.89 | 29.4 | 223.75 | 142 | 三羊马 | 2023-09-11 一 | 36.66 | 36.70 | 36.74 | 37.62 | 36.32 | 0.11% | 6.84% | 20277 | 7478万 | 10.89 | 29.41 | 223.82 | 143 | 三羊马 | 2023-09-08 五 | 35.67 | 36.03 | 36.70 | 36.77 | 35.67 | 1.86% | 5.92% | 17533 | 6375万 | 10.88 | 29.37 | 223.57 | 144 | 三羊马 | 2023-09-07 四 | 36.80 | 36.17 | 36.03 | 36.96 | 35.88 | -0.39% | 7.85% | 23282 | 8473万 | 10.68 | 28.84 | 219.49 | 145 | 三羊马 | 2023-09-06 三 | 36.00 | 36.15 | 36.17 | 36.48 | 35.88 | 0.06% | 3.61% | 10687 | 3866万 | 10.72 | 28.95 | 220.34 | 146 | 三羊马 | 2023-09-05 二 | 36.60 | 36.63 | 36.15 | 36.60 | 35.94 | -1.31% | 5.63% | 16690 | 6039万 | 10.71 | 28.93 | 220.22 | 147 | 三羊马 | 2023-09-04 一 | 36.54 | 36.55 | 36.63 | 36.85 | 36.08 | 0.22% | 6.69% | 19818 | 7240万 | 10.86 | 29.32 | 223.15 | 148 | 三羊马 | 2023-09-01 五 | 35.51 | 35.88 | 36.55 | 36.66 | 35.36 | 1.87% | 10.00% | 29648 | 10722万 | 10.83 | 29.25 | 222.66 | 149 | 三羊马 | 2023-08-31 四 | 35.36 | 35.50 | 35.88 | 36.29 | 34.87 | 1.07% | 8.63% | 25583 | 9164万 | 10.63 | 28.72 | 218.58 | 150 | 三羊马 | 2023-08-30 三 | 34.97 | 35.04 | 35.50 | 36.11 | 34.89 | 1.31% | 8.40% | 24903 | 8867万 | 10.52 | 28.41 | 216.26 | 151 | 三羊马 | 2023-08-29 二 | 33.80 | 33.97 | 35.04 | 35.22 | 33.45 | 3.15% | 9.00% | 26665 | 9249万 | 10.39 | 28.05 | 213.46 | 152 | 三羊马 | 2023-08-28 一 | 35.61 | 34.52 | 33.97 | 36.10 | 33.50 | -1.59% | 10.14% | 30060 | 10466万 | 10.07 | 27.19 | 206.94 | 153 | 三羊马 | 2023-08-25 五 | 35.80 | 36.06 | 34.52 | 35.94 | 34.13 | -4.27% | 12.10% | 35866 | 12482万 | 10.23 | 27.63 | 210.29 | 154 | 三羊马 | 2023-08-23 三 | 38.55 | 38.55 | 39.01 | 41.43 | 38.26 | 1.19% | 18.96% | 56187 | 22227万 | 11.56 | 31.22 | 199.2 | 155 | 三羊马 | 2023-08-22 二 | 39.36 | 39.26 | 38.55 | 39.58 | 37.95 | -1.81% | 16.15% | 47869 | 18450万 | 11.43 | 30.86 | 196.85 |
|
行情刷新 | 流通股东
|