| 股票名称 | 代码 001309 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 德明利 | 2024-06-17 一 | 87.50 | 88.30 | 87.86 | 88.87 | 85.10 | -0.50% | 8.90% | 77637 | 67539万 | 76.61 | 129.6 | 49.04 | 2 | 德明利 | 2024-06-14 五 | 82.00 | 83.72 | 88.30 | 91.17 | 81.51 | 5.47% | 14.83% | 129275 | 112174万 | 77 | 130.25 | 49.29 | 3 | 德明利 | 2024-06-13 四 | 86.99 | 84.88 | 83.72 | 87.39 | 83.59 | -1.37% | 9.59% | 83662 | 71144万 | 73 | 123.5 | 46.73 | 4 | 德明利 | 2024-06-12 三 | 83.50 | 84.25 | 84.88 | 86.12 | 82.30 | 0.75% | 9.87% | 86059 | 72281万 | 74.01 | 125.21 | 47.38 | 5 | 德明利 | 2024-06-11 二 | 80.47 | 80.55 | 84.25 | 84.44 | 80.08 | 4.59% | 8.28% | 72165 | 59791万 | 73.46 | 124.28 | 47.03 | 6 | 德明利 | 2024-06-07 五 | 80.50 | 80.50 | 80.55 | 82.23 | 79.11 | 0.06% | 4.42% | 38518 | 30974万 | 70.24 | 118.82 | 44.96 | 7 | 德明利 | 2024-06-06 四 | 82.99 | 81.52 | 80.50 | 83.49 | 80.10 | -1.25% | 5.43% | 47317 | 38627万 | 70.19 | 118.75 | 44.93 | 8 | 德明利 | 2024-06-05 三 | 83.20 | 83.34 | 81.52 | 84.90 | 81.52 | -2.18% | 5.13% | 44716 | 37185万 | 71.08 | 120.25 | 45.5 | 9 | 德明利 | 2024-06-04 二 | 84.84 | 85.88 | 83.34 | 85.85 | 82.60 | -2.96% | 7.24% | 63124 | 52700万 | 72.67 | 122.94 | 46.52 | 10 | 德明利 | 2024-06-03 一 | 84.85 | 83.40 | 85.88 | 89.11 | 84.30 | 2.97% | 11.14% | 97146 | 84233万 | 74.89 | 126.4 | 47.83 | 11 | 德明利 | 2024-05-31 五 | 82.45 | 83.40 | 83.40 | 84.21 | 82.11 | 0.00% | 3.44% | 30020 | 24999万 | 72.72 | 122.75 | 46.45 | 12 | 德明利 | 2024-05-30 四 | 82.01 | 82.40 | 83.40 | 85.27 | 80.81 | 1.21% | 6.28% | 54738 | 45936万 | 72.72 | 122.75 | 46.45 | 13 | 德明利 | 2024-05-29 三 | 82.16 | 83.36 | 82.40 | 83.32 | 81.56 | -1.15% | 3.51% | 30641 | 25193万 | 71.85 | 121.28 | 45.89 | 14 | 德明利 | 2024-05-28 二 | 84.00 | 84.54 | 83.36 | 85.88 | 82.92 | -1.40% | 5.11% | 44594 | 37589万 | 72.69 | 122.69 | 46.43 | 15 | 德明利 | 2024-05-27 一 | 82.60 | 82.36 | 84.54 | 84.68 | 80.51 | 2.65% | 5.91% | 51519 | 42445万 | 73.72 | 124.43 | 47.08 | 16 | 德明利 | 2024-05-24 五 | 86.74 | 86.03 | 82.36 | 86.74 | 82.11 | -4.27% | 7.69% | 67081 | 55907万 | 71.82 | 121.22 | 45.87 | 17 | 德明利 | 2024-05-23 四 | 88.00 | 88.25 | 86.03 | 88.25 | 84.92 | -2.52% | 5.48% | 47759 | 41139万 | 75.02 | 126.62 | 47.91 | 18 | 德明利 | 2024-05-22 三 | 89.47 | 90.20 | 88.25 | 89.98 | 87.00 | -2.16% | 4.95% | 43154 | 37993万 | 76.95 | 129.89 | 49.15 | 19 | 德明利 | 2024-05-21 二 | 91.00 | 91.17 | 90.20 | 92.19 | 89.80 | -1.06% | 4.25% | 37020 | 33584万 | 78.65 | 132.76 | 50.23 | 20 | 德明利 | 2024-05-20 一 | 88.00 | 88.87 | 91.17 | 91.39 | 87.00 | 2.59% | 5.73% | 49956 | 44785万 | 79.5 | 134.19 | 50.77 | 21 | 德明利 | 2024-05-17 五 | 87.11 | 88.05 | 88.87 | 89.50 | 86.33 | 0.93% | 4.62% | 40295 | 35504万 | 77.49 | 130.8 | 49.49 | 22 | 德明利 | 2024-05-16 四 | 90.44 | 88.82 | 88.05 | 90.88 | 87.70 | -0.87% | 4.72% | 41164 | 36559万 | 76.78 | 129.59 | 49.04 | 23 | 德明利 | 2024-05-15 三 | 87.99 | 88.04 | 88.82 | 90.83 | 86.00 | 0.89% | 5.65% | 49241 | 43932万 | 77.45 | 130.73 | 49.47 | 24 | 德明利 | 2024-05-14 二 | 88.76 | 88.08 | 88.04 | 90.88 | 87.84 | -0.05% | 5.58% | 48673 | 43354万 | 76.77 | 129.58 | 49.03 | 25 | 德明利 | 2024-05-13 一 | 89.89 | 91.45 | 88.08 | 91.88 | 87.48 | -3.69% | 5.59% | 48701 | 43518万 | 76.8 | 129.64 | 49.05 | 26 | 德明利 | 2024-05-10 五 | 96.80 | 96.81 | 91.45 | 96.80 | 91.19 | -5.54% | 7.57% | 66032 | 61020万 | 79.74 | 134.6 | 50.93 | 27 | 德明利 | 2024-05-09 四 | 96.51 | 97.72 | 96.81 | 99.00 | 96.11 | -0.93% | 5.58% | 48638 | 47270万 | 84.42 | 142.49 | 53.92 | 28 | 德明利 | 2024-05-08 三 | 96.98 | 98.20 | 97.72 | 99.58 | 96.05 | -0.49% | 4.80% | 41867 | 41067万 | 85.21 | 143.83 | 54.42 | 29 | 德明利 | 2024-05-07 二 | 102.09 | 102.10 | 98.20 | 103.10 | 97.55 | -3.82% | 8.53% | 74380 | 74022万 | 85.63 | 144.53 | 54.69 | 30 | 德明利 | 2024-05-06 一 | 104.08 | 103.64 | 102.10 | 106.51 | 100.00 | -1.49% | 7.99% | 69641 | 71645万 | 89.03 | 150.27 | 56.86 | 31 | 德明利 | 2024-04-30 二 | 100.06 | 101.56 | 103.64 | 106.52 | 99.60 | 2.05% | 9.35% | 81513 | 84444万 | 90.37 | 152.54 | 57.72 | 32 | 德明利 | 2024-04-29 一 | 101.30 | 100.60 | 101.56 | 102.50 | 98.99 | 0.95% | 9.06% | 78965 | 79526万 | 88.56 | 149.48 | 597.95 | 33 | 德明利 | 2024-04-26 五 | 94.30 | 93.82 | 100.60 | 103.20 | 94.30 | 7.23% | 10.05% | 87611 | 87761万 | 87.72 | 148.07 | 592.3 | 34 | 德明利 | 2024-04-25 四 | 120.00 | 121.50 | 122.10 | 125.50 | 119.50 | 0.49% | 6.36% | 42633 | 52377万 | 81.9 | 138.24 | 552.99 | 35 | 德明利 | 2024-04-24 三 | 121.17 | 120.83 | 121.50 | 123.32 | 119.55 | 0.55% | 6.72% | 45061 | 54701万 | 81.5 | 137.56 | 550.27 | 36 | 德明利 | 2024-04-23 二 | 121.60 | 119.60 | 120.83 | 123.19 | 118.40 | 1.03% | 5.13% | 34403 | 41601万 | 81.05 | 136.8 | 547.23 | 37 | 德明利 | 2024-04-22 一 | 112.00 | 116.00 | 119.60 | 121.58 | 110.33 | 3.10% | 5.54% | 37164 | 43842万 | 80.22 | 135.41 | 541.66 | 38 | 德明利 | 2024-04-19 五 | 118.51 | 120.50 | 116.00 | 120.48 | 114.63 | -3.73% | 5.27% | 35344 | 41170万 | 77.81 | 131.33 | 525.36 | 39 | 德明利 | 2024-04-18 四 | 117.97 | 120.51 | 120.50 | 123.70 | 117.00 | -0.01% | 9.02% | 60488 | 73493万 | 80.83 | 136.43 | 545.74 | 40 | 德明利 | 2024-04-17 三 | 113.01 | 109.55 | 120.51 | 120.51 | 113.01 | 10.00% | 6.45% | 43234 | 51008万 | 80.83 | 136.47 | 545.93 | 41 | 德明利 | 2024-04-16 二 | 114.60 | 115.98 | 109.55 | 116.62 | 109.00 | -5.54% | 6.87% | 46065 | 51351万 | 73.48 | 124.06 | 496.28 | 42 | 德明利 | 2024-04-15 一 | 119.00 | 121.97 | 115.98 | 121.88 | 114.59 | -4.91% | 7.54% | 50581 | 59375万 | 77.79 | 131.34 | 525.41 | 43 | 德明利 | 2024-04-12 五 | 120.16 | 118.77 | 121.97 | 124.42 | 118.17 | 2.69% | 6.99% | 46916 | 57153万 | 81.81 | 138.13 | 552.55 | 44 | 德明利 | 2024-04-11 四 | 119.90 | 121.23 | 118.77 | 125.47 | 118.34 | -2.03% | 10.27% | 68858 | 83702万 | 79.67 | 134.5 | 538.05 | 45 | 德明利 | 2024-04-10 三 | 137.28 | 134.70 | 121.23 | 137.28 | 121.23 | -10.00% | 12.10% | 81159 | 102121万 | 81.32 | 137.29 | 549.2 | 46 | 德明利 | 2024-04-09 二 | 131.59 | 131.60 | 134.70 | 136.03 | 128.10 | 2.36% | 6.37% | 42711 | 56735万 | 90.35 | 152.54 | 610.22 | 47 | 德明利 | 2024-04-08 一 | 133.34 | 134.00 | 131.60 | 133.70 | 125.79 | -1.79% | 6.73% | 45118 | 58704万 | 88.27 | 149.03 | 596.17 | 48 | 德明利 | 2024-04-03 三 | 133.60 | 138.50 | 134.00 | 137.49 | 128.24 | -3.25% | 9.37% | 62879 | 83522万 | 89.88 | 151.75 | 607.05 | 49 | 德明利 | 2024-04-02 二 | 139.04 | 136.19 | 138.50 | 144.50 | 135.70 | 1.70% | 8.76% | 58743 | 82634万 | 92.9 | 156.85 | 627.43 | 50 | 德明利 | 2024-04-01 一 | 134.00 | 135.51 | 136.19 | 140.50 | 133.00 | 0.50% | 6.73% | 45136 | 61518万 | 91.35 | 154.23 | 616.97 | 51 | 德明利 | 2024-03-29 五 | 131.13 | 129.32 | 135.51 | 136.91 | 128.50 | 4.79% | 7.23% | 48466 | 64696万 | 90.89 | 153.46 | 613.89 | 52 | 德明利 | 2024-03-28 四 | 124.07 | 124.07 | 129.32 | 132.61 | 123.64 | 4.23% | 7.73% | 51868 | 66890万 | 86.74 | 146.45 | 585.84 | 53 | 德明利 | 2024-03-27 三 | 130.00 | 130.71 | 124.07 | 131.66 | 122.66 | -5.08% | 9.10% | 61014 | 76764万 | 83.22 | 140.51 | 562.06 | 54 | 德明利 | 2024-03-26 二 | 130.89 | 127.66 | 130.71 | 138.50 | 128.28 | 2.39% | 8.84% | 59312 | 78996万 | 87.67 | 148.03 | 592.14 | 55 | 德明利 | 2024-03-25 一 | 131.30 | 130.00 | 127.66 | 134.00 | 127.13 | -1.80% | 8.18% | 54845 | 71557万 | 85.63 | 144.57 | 578.32 | 56 | 德明利 | 2024-03-22 五 | 139.00 | 139.73 | 130.00 | 139.00 | 129.00 | -6.96% | 13.50% | 90563 | 119966万 | 87.2 | 147.22 | 588.93 | 57 | 德明利 | 2024-03-21 四 | 133.75 | 127.03 | 139.73 | 139.73 | 128.95 | 10.00% | 10.58% | 70973 | 96856万 | 93.72 | 158.24 | 633 | 58 | 德明利 | 2024-03-20 三 | 115.29 | 115.48 | 127.03 | 127.03 | 115.29 | 10.00% | 9.96% | 66811 | 81186万 | 85.21 | 143.86 | 575.47 | 59 | 德明利 | 2024-03-19 二 | 115.92 | 111.21 | 115.48 | 121.00 | 114.60 | 3.84% | 9.38% | 62911 | 73771万 | 77.46 | 130.78 | 523.15 | 60 | 德明利 | 2024-03-18 一 | 103.23 | 101.10 | 111.21 | 111.21 | 100.55 | 10.00% | 5.30% | 35525 | 38014万 | 74.59 | 125.94 | 503.8 | 61 | 德明利 | 2024-03-15 五 | 96.24 | 96.15 | 101.10 | 101.50 | 94.96 | 5.15% | 5.62% | 37692 | 37317万 | 67.81 | 114.49 | 458 | 62 | 德明利 | 2024-03-14 四 | 94.95 | 95.50 | 96.15 | 97.60 | 94.20 | 0.68% | 3.14% | 21075 | 20252万 | 64.49 | 108.89 | 435.58 | 63 | 德明利 | 2024-03-08 五 | 86.57 | 86.65 | 90.87 | 92.50 | 85.80 | 4.87% | 5.03% | 33762 | 30342万 | 60.95 | 102.91 | 411.66 | 64 | 德明利 | 2024-03-07 四 | 87.92 | 87.78 | 86.65 | 89.57 | 85.38 | -1.29% | 3.63% | 24360 | 21288万 | 58.12 | 98.13 | 392.54 | 65 | 德明利 | 2024-03-06 三 | 89.20 | 89.19 | 87.78 | 89.69 | 85.55 | -1.58% | 4.97% | 33337 | 29049万 | 58.88 | 99.41 | 397.66 | 66 | 德明利 | 2024-03-05 二 | 91.00 | 92.22 | 89.19 | 92.60 | 88.58 | -3.29% | 5.85% | 39259 | 35465万 | 59.82 | 101.01 | 404.05 | 67 | 德明利 | 2024-03-04 一 | 87.80 | 87.68 | 92.22 | 93.32 | 87.80 | 5.18% | 5.29% | 35455 | 32380万 | 61.86 | 104.44 | 417.77 | 68 | 德明利 | 2024-03-01 五 | 85.40 | 84.85 | 87.68 | 88.85 | 84.85 | 3.34% | 4.31% | 28888 | 25266万 | 58.81 | 99.3 | 397.21 | 69 | 德明利 | 2024-02-29 四 | 80.77 | 79.68 | 84.85 | 85.79 | 80.00 | 6.49% | 4.00% | 26824 | 22507万 | 56.91 | 96.09 | 384.39 | 70 | 德明利 | 2024-02-28 三 | 86.00 | 86.23 | 79.68 | 86.51 | 79.00 | -7.60% | 4.55% | 30496 | 25236万 | 53.45 | 90.24 | 360.97 | 71 | 德明利 | 2024-02-27 二 | 84.00 | 84.03 | 86.23 | 88.90 | 83.00 | 2.62% | 4.28% | 28731 | 24790万 | 57.84 | 97.65 | 390.64 | 72 | 德明利 | 2024-02-26 一 | 80.50 | 78.22 | 84.03 | 84.05 | 78.40 | 7.43% | 4.13% | 27697 | 22681万 | 56.36 | 95.16 | -92.83 | 73 | 德明利 | 2024-02-23 五 | 75.58 | 75.49 | 78.22 | 79.25 | 74.80 | 3.62% | 3.15% | 21146 | 16355万 | 52.47 | 88.58 | -86.42 | 74 | 德明利 | 2024-02-22 四 | 71.20 | 71.65 | 75.49 | 77.95 | 70.98 | 5.36% | 3.79% | 25414 | 18908万 | 50.64 | 85.49 | -83.4 | 75 | 德明利 | 2024-02-21 三 | 73.00 | 74.38 | 71.65 | 73.87 | 70.58 | -3.67% | 3.90% | 26180 | 18816万 | 48.06 | 81.14 | -79.16 | 76 | 德明利 | 2024-02-20 二 | 70.88 | 70.87 | 74.38 | 75.30 | 69.30 | 4.95% | 3.69% | 24731 | 17982万 | 49.89 | 84.23 | -82.17 | 77 | 德明利 | 2024-02-19 一 | 65.64 | 64.71 | 70.87 | 70.99 | 65.64 | 9.52% | 3.86% | 25874 | 17704万 | 47.54 | 80.26 | -78.3 | 78 | 德明利 | 2024-02-08 四 | 59.50 | 59.37 | 64.71 | 65.20 | 58.17 | 8.99% | 4.46% | 29907 | 18486万 | 43.4 | 73.28 | -71.49 | 79 | 德明利 | 2024-02-07 三 | 60.30 | 60.17 | 59.37 | 63.88 | 57.87 | -1.33% | 4.02% | 26971 | 16470万 | 39.82 | 67.24 | -65.59 | 80 | 德明利 | 2024-02-06 二 | 55.00 | 58.52 | 60.17 | 62.00 | 54.16 | 2.82% | 4.35% | 29204 | 17016万 | 40.36 | 68.14 | -66.47 | 81 | 德明利 | 2024-02-05 一 | 65.12 | 65.02 | 58.52 | 65.18 | 58.52 | -10.00% | 4.68% | 31418 | 18796万 | 39.25 | 66.27 | -64.65 | 82 | 德明利 | 2024-02-02 五 | 70.62 | 70.69 | 65.02 | 70.69 | 63.62 | -8.02% | 4.14% | 27739 | 18493万 | 43.61 | 73.63 | -71.83 | 83 | 德明利 | 2024-02-01 四 | 70.09 | 70.09 | 70.69 | 74.99 | 68.18 | 0.86% | 4.15% | 27809 | 19901万 | 47.42 | 80.05 | -78.1 | 84 | 德明利 | 2024-01-31 三 | 73.90 | 75.17 | 70.09 | 75.00 | 69.88 | -6.76% | 3.26% | 21891 | 15730万 | 47.01 | 79.38 | -77.43 | 85 | 德明利 | 2024-01-30 二 | 75.00 | 73.64 | 75.17 | 76.98 | 73.20 | 2.08% | 3.84% | 25730 | 19402万 | 50.42 | 85.13 | -83.05 | 86 | 德明利 | 2024-01-29 一 | 72.68 | 72.68 | 73.64 | 76.40 | 72.50 | 1.32% | 2.90% | 19456 | 14350万 | 49.39 | 83.4 | -81.36 | 87 | 德明利 | 2024-01-26 五 | 71.95 | 72.35 | 72.68 | 75.52 | 70.66 | 0.46% | 2.66% | 17834 | 13062万 | 48.75 | 82.31 | -80.29 | 88 | 德明利 | 2024-01-25 四 | 68.68 | 68.53 | 72.35 | 73.00 | 68.48 | 5.57% | 2.35% | 15777 | 11221万 | 48.53 | 81.93 | -79.93 | 89 | 德明利 | 2024-01-24 三 | 70.16 | 69.45 | 68.53 | 70.24 | 66.22 | -1.32% | 1.88% | 12604 | 8549万 | 45.97 | 77.61 | -75.71 | 90 | 德明利 | 2024-01-23 二 | 68.77 | 68.77 | 69.45 | 70.18 | 67.75 | 0.99% | 1.80% | 12065 | 8357万 | 46.58 | 78.65 | -76.73 | 91 | 德明利 | 2024-01-22 一 | 73.00 | 73.40 | 68.77 | 73.90 | 68.00 | -6.31% | 2.84% | 19064 | 13504万 | 46.13 | 77.88 | -75.98 | 92 | 德明利 | 2024-01-19 五 | 74.57 | 74.05 | 73.40 | 75.18 | 73.09 | -0.88% | 1.33% | 8940 | 6640万 | 49.23 | 83.12 | -81.09 | 93 | 德明利 | 2024-01-18 四 | 75.20 | 75.20 | 74.05 | 75.82 | 72.20 | -1.53% | 2.32% | 15542 | 11466万 | 49.67 | 83.86 | -81.81 | 94 | 德明利 | 2024-01-17 三 | 76.00 | 75.95 | 75.20 | 77.77 | 75.20 | -0.99% | 2.26% | 15189 | 11638万 | 50.44 | 85.16 | -83.08 | 95 | 德明利 | 2024-01-16 二 | 76.58 | 76.40 | 75.95 | 76.71 | 74.50 | -0.59% | 1.20% | 8058 | 6088万 | 50.94 | 86.01 | -83.91 | 96 | 德明利 | 2024-01-15 一 | 75.98 | 75.95 | 76.40 | 77.95 | 74.91 | 0.59% | 1.68% | 11292 | 8630万 | 51.25 | 86.52 | -84.4 | 97 | 德明利 | 2024-01-12 五 | 77.80 | 77.80 | 75.95 | 78.40 | 75.55 | -2.38% | 2.06% | 13806 | 10555万 | 50.94 | 86.01 | -83.91 | 98 | 德明利 | 2024-01-11 四 | 75.30 | 75.40 | 77.80 | 78.49 | 75.30 | 3.18% | 2.69% | 18045 | 13987万 | 52.18 | 88.11 | -85.95 | 99 | 德明利 | 2024-01-10 三 | 78.32 | 78.68 | 75.40 | 78.32 | 74.70 | -4.17% | 2.81% | 18849 | 14302万 | 50.57 | 85.39 | -83.3 | 100 | 德明利 | 2024-01-09 二 | 80.38 | 79.79 | 78.68 | 81.42 | 77.10 | -1.39% | 2.42% | 16258 | 12777万 | 52.78 | 89.1 | -86.92 | 101 | 德明利 | 2024-01-08 一 | 85.85 | 85.98 | 79.79 | 85.85 | 79.13 | -7.20% | 2.26% | 15187 | 12380万 | 53.52 | 90.36 | -88.15 | 102 | 德明利 | 2024-01-05 五 | 87.86 | 88.38 | 85.98 | 88.25 | 84.40 | -2.72% | 2.19% | 14713 | 12682万 | 57.67 | 97.37 | -94.99 | 103 | 德明利 | 2024-01-04 四 | 88.80 | 88.80 | 88.38 | 91.68 | 88.26 | -0.47% | 2.12% | 14212 | 12795万 | 59.28 | 100.09 | -97.64 | 104 | 德明利 | 2024-01-03 三 | 88.11 | 88.77 | 88.80 | 88.80 | 87.02 | 0.03% | 1.55% | 10382 | 9124万 | 59.56 | 100.56 | -98.1 | 105 | 德明利 | 2024-01-02 二 | 94.93 | 94.89 | 88.77 | 95.80 | 88.04 | -6.45% | 4.15% | 27840 | 24966万 | 59.54 | 100.53 | -98.07 | 106 | 德明利 | 2023-12-29 五 | 88.35 | 88.54 | 94.89 | 95.19 | 88.02 | 7.17% | 4.57% | 30686 | 28458万 | 63.65 | 107.46 | -104.83 | 107 | 德明利 | 2023-12-28 四 | 89.66 | 89.91 | 88.54 | 89.66 | 85.05 | -1.52% | 1.87% | 12547 | 11004万 | 59.39 | 100.27 | -97.82 | 108 | 德明利 | 2023-12-27 三 | 90.20 | 89.92 | 89.91 | 91.08 | 89.03 | -0.01% | 1.31% | 8804 | 7959万 | 60.31 | 101.82 | -99.33 | 109 | 德明利 | 2023-12-26 二 | 90.50 | 89.97 | 89.92 | 90.50 | 88.64 | -0.06% | 0.72% | 4826 | 4318万 | 60.31 | 101.83 | -99.34 | 110 | 德明利 | 2023-12-25 一 | 91.03 | 91.43 | 89.97 | 91.30 | 89.43 | -1.60% | 0.97% | 6496 | 5854万 | 60.35 | 101.89 | -99.4 | 111 | 德明利 | 2023-12-22 五 | 92.96 | 91.32 | 91.43 | 93.28 | 88.12 | 0.12% | 2.02% | 13570 | 12296万 | 61.33 | 103.54 | -101.01 | 112 | 德明利 | 2023-12-21 四 | 88.78 | 88.80 | 91.32 | 91.48 | 87.00 | 2.84% | 1.55% | 10407 | 9334万 | 61.25 | 103.42 | -100.89 | 113 | 德明利 | 2023-12-20 三 | 89.01 | 89.45 | 88.80 | 89.30 | 87.80 | -0.73% | 0.90% | 6066 | 5371万 | 59.56 | 100.56 | -98.1 | 114 | 德明利 | 2023-12-19 二 | 90.20 | 89.70 | 89.45 | 90.90 | 88.49 | -0.28% | 1.18% | 7911 | 7081万 | 60 | 101.3 | -98.82 | 115 | 德明利 | 2023-12-18 一 | 91.44 | 91.54 | 89.70 | 91.44 | 88.00 | -2.01% | 1.40% | 9368 | 8370万 | 60.17 | 101.58 | -99.1 | 116 | 德明利 | 2023-12-15 五 | 91.51 | 91.87 | 91.54 | 92.23 | 90.04 | -0.36% | 1.24% | 8346 | 7584万 | 61.4 | 103.67 | -101.13 | 117 | 德明利 | 2023-12-14 四 | 91.66 | 91.50 | 91.87 | 93.50 | 91.50 | 0.40% | 1.61% | 10829 | 10021万 | 61.62 | 104.04 | -101.5 | 118 | 德明利 | 2023-12-13 三 | 92.49 | 92.80 | 91.50 | 93.75 | 91.30 | -1.40% | 1.02% | 6872 | 6335万 | 61.37 | 103.62 | -101.09 | 119 | 德明利 | 2023-12-12 二 | 89.31 | 89.31 | 92.80 | 94.50 | 89.31 | 3.91% | 3.41% | 22876 | 21223万 | 62.25 | 105.09 | -102.52 | 120 | 德明利 | 2023-12-11 一 | 87.89 | 88.00 | 89.31 | 89.45 | 86.88 | 1.49% | 1.57% | 10530 | 9286万 | 59.91 | 101.14 | -98.67 | 121 | 德明利 | 2023-12-08 五 | 84.80 | 85.05 | 88.00 | 88.45 | 84.71 | 3.47% | 1.98% | 13281 | 11606万 | 59.03 | 99.66 | -97.22 | 122 | 德明利 | 2023-12-07 四 | 87.78 | 88.04 | 85.05 | 88.01 | 84.72 | -3.40% | 2.07% | 13864 | 11892万 | 57.05 | 96.32 | -93.96 | 123 | 德明利 | 2023-12-06 三 | 86.68 | 87.01 | 88.04 | 88.50 | 86.68 | 1.18% | 1.30% | 8727 | 7643万 | 59.05 | 99.7 | -97.26 | 124 | 德明利 | 2023-12-05 二 | 91.12 | 91.34 | 87.01 | 91.33 | 86.60 | -4.74% | 2.51% | 16849 | 14815万 | 58.36 | 98.54 | -96.13 | 125 | 德明利 | 2023-12-04 一 | 92.99 | 92.89 | 91.34 | 94.50 | 91.10 | -1.67% | 1.69% | 11333 | 10477万 | 61.27 | 103.44 | -100.91 | 126 | 德明利 | 2023-12-01 五 | 91.29 | 92.11 | 92.89 | 93.49 | 90.55 | 0.85% | 1.82% | 12198 | 11258万 | 62.31 | 105.2 | -102.62 | 127 | 德明利 | 2023-11-30 四 | 91.28 | 91.89 | 92.11 | 92.14 | 88.61 | 0.24% | 1.82% | 12181 | 11022万 | 61.78 | 104.31 | -101.76 | 128 | 德明利 | 2023-11-29 三 | 91.02 | 90.86 | 91.89 | 93.80 | 90.88 | 1.13% | 1.98% | 13263 | 12235万 | 61.64 | 104.06 | -101.52 | 129 | 德明利 | 2023-11-28 二 | 90.76 | 89.96 | 90.86 | 94.00 | 89.96 | 1.00% | 3.06% | 20540 | 18874万 | 60.94 | 102.9 | -100.38 | 130 | 德明利 | 2023-11-27 一 | 86.70 | 86.73 | 89.96 | 90.25 | 85.08 | 3.72% | 3.08% | 20688 | 18302万 | 60.34 | 101.88 | -99.39 | 131 | 德明利 | 2023-11-24 五 | 89.00 | 88.98 | 86.73 | 89.00 | 86.00 | -2.53% | 1.71% | 11447 | 9943万 | 58.17 | 98.22 | -95.82 | 132 | 德明利 | 2023-11-23 四 | 85.85 | 85.94 | 88.98 | 89.88 | 84.18 | 3.54% | 3.43% | 23020 | 20188万 | 59.68 | 100.77 | -98.3 | 133 | 德明利 | 2023-11-22 三 | 88.90 | 89.85 | 85.94 | 88.90 | 85.40 | -4.35% | 3.77% | 25314 | 22031万 | 57.64 | 97.33 | -94.94 | 134 | 德明利 | 2023-11-21 二 | 96.40 | 96.42 | 89.85 | 96.40 | 88.88 | -6.81% | 6.47% | 43370 | 39694万 | 60.27 | 101.75 | -99.26 | 135 | 德明利 | 2023-11-20 一 | 97.74 | 97.74 | 96.42 | 97.76 | 94.50 | -1.35% | 3.62% | 24260 | 23278万 | 64.67 | 109.19 | -106.52 | 136 | 德明利 | 2023-11-17 五 | 97.11 | 97.12 | 97.74 | 98.50 | 96.29 | 0.64% | 1.53% | 10232 | 9956万 | 65.56 | 110.69 | -107.98 | 137 | 德明利 | 2023-11-16 四 | 98.50 | 99.65 | 97.12 | 99.48 | 97.05 | -2.54% | 2.08% | 13932 | 13637万 | 65.14 | 109.99 | -107.3 | 138 | 德明利 | 2023-11-15 三 | 100.52 | 100.38 | 99.65 | 103.88 | 99.00 | -0.73% | 3.08% | 20688 | 20876万 | 66.84 | 112.85 | -110.09 | 139 | 德明利 | 2023-11-14 二 | 98.64 | 99.57 | 100.38 | 101.99 | 97.69 | 0.81% | 2.95% | 19820 | 19778万 | 67.33 | 113.68 | -110.9 | 140 | 德明利 | 2023-11-13 一 | 98.19 | 100.69 | 99.57 | 100.50 | 96.03 | -1.11% | 4.23% | 28404 | 27881万 | 66.79 | 112.76 | -110 | 141 | 德明利 | 2023-11-10 五 | 91.50 | 91.64 | 100.69 | 100.80 | 90.88 | 9.88% | 5.60% | 37562 | 36825万 | 67.54 | 114.03 | -111.24 | 142 | 德明利 | 2023-11-09 四 | 92.31 | 92.16 | 91.64 | 94.58 | 90.80 | -0.56% | 2.20% | 14761 | 13678万 | 61.47 | 103.78 | -101.24 | 143 | 德明利 | 2023-11-08 三 | 91.65 | 92.35 | 92.16 | 94.00 | 90.50 | -0.21% | 2.37% | 15883 | 14721万 | 61.82 | 104.37 | -101.82 | 144 | 德明利 | 2023-11-07 二 | 91.80 | 92.90 | 92.35 | 92.97 | 90.00 | -0.59% | 2.34% | 15708 | 14368万 | 61.94 | 104.58 | -102.03 | 145 | 德明利 | 2023-11-06 一 | 92.00 | 91.49 | 92.90 | 93.28 | 90.21 | 1.54% | 2.21% | 14808 | 13628万 | 62.31 | 105.21 | -102.63 |
|
行情刷新 | 流通股东
![](http://image.sinajs.cn/newchart/min/n/sz001309.gif)
![](http://image.sinajs.cn/newchart/daily/n/sz001309.gif)
![](http://image.sinajs.cn/newchart/weekly/n/sz001309.gif)
![](http://image.sinajs.cn/newchart/monthly/n/sz001309.gif)
![](http://f9.eastmoney.com/ct/001309/sz001309_F10_TZPJ.png) |