17:12:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001309开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1德明利2024-06-17 一87.5088.3087.8688.8785.10-0.50%8.90%7763767539万76.61129.649.04
2德明利2024-06-14 五82.0083.7288.3091.1781.515.47%14.83%129275112174万77130.2549.29
3德明利2024-06-13 四86.9984.8883.7287.3983.59-1.37%9.59%8366271144万73123.546.73
4德明利2024-06-12 三83.5084.2584.8886.1282.300.75%9.87%8605972281万74.01125.2147.38
5德明利2024-06-11 二80.4780.5584.2584.4480.084.59%8.28%7216559791万73.46124.2847.03
6德明利2024-06-07 五80.5080.5080.5582.2379.110.06%4.42%3851830974万70.24118.8244.96
7德明利2024-06-06 四82.9981.5280.5083.4980.10-1.25%5.43%4731738627万70.19118.7544.93
8德明利2024-06-05 三83.2083.3481.5284.9081.52-2.18%5.13%4471637185万71.08120.2545.5
9德明利2024-06-04 二84.8485.8883.3485.8582.60-2.96%7.24%6312452700万72.67122.9446.52
10德明利2024-06-03 一84.8583.4085.8889.1184.302.97%11.14%9714684233万74.89126.447.83
11德明利2024-05-31 五82.4583.4083.4084.2182.110.00%3.44%3002024999万72.72122.7546.45
12德明利2024-05-30 四82.0182.4083.4085.2780.811.21%6.28%5473845936万72.72122.7546.45
13德明利2024-05-29 三82.1683.3682.4083.3281.56-1.15%3.51%3064125193万71.85121.2845.89
14德明利2024-05-28 二84.0084.5483.3685.8882.92-1.40%5.11%4459437589万72.69122.6946.43
15德明利2024-05-27 一82.6082.3684.5484.6880.512.65%5.91%5151942445万73.72124.4347.08
16德明利2024-05-24 五86.7486.0382.3686.7482.11-4.27%7.69%6708155907万71.82121.2245.87
17德明利2024-05-23 四88.0088.2586.0388.2584.92-2.52%5.48%4775941139万75.02126.6247.91
18德明利2024-05-22 三89.4790.2088.2589.9887.00-2.16%4.95%4315437993万76.95129.8949.15
19德明利2024-05-21 二91.0091.1790.2092.1989.80-1.06%4.25%3702033584万78.65132.7650.23
20德明利2024-05-20 一88.0088.8791.1791.3987.002.59%5.73%4995644785万79.5134.1950.77
21德明利2024-05-17 五87.1188.0588.8789.5086.330.93%4.62%4029535504万77.49130.849.49
22德明利2024-05-16 四90.4488.8288.0590.8887.70-0.87%4.72%4116436559万76.78129.5949.04
23德明利2024-05-15 三87.9988.0488.8290.8386.000.89%5.65%4924143932万77.45130.7349.47
24德明利2024-05-14 二88.7688.0888.0490.8887.84-0.05%5.58%4867343354万76.77129.5849.03
25德明利2024-05-13 一89.8991.4588.0891.8887.48-3.69%5.59%4870143518万76.8129.6449.05
26德明利2024-05-10 五96.8096.8191.4596.8091.19-5.54%7.57%6603261020万79.74134.650.93
27德明利2024-05-09 四96.5197.7296.8199.0096.11-0.93%5.58%4863847270万84.42142.4953.92
28德明利2024-05-08 三96.9898.2097.7299.5896.05-0.49%4.80%4186741067万85.21143.8354.42
29德明利2024-05-07 二102.09102.1098.20103.1097.55-3.82%8.53%7438074022万85.63144.5354.69
30德明利2024-05-06 一104.08103.64102.10106.51100.00-1.49%7.99%6964171645万89.03150.2756.86
31德明利2024-04-30 二100.06101.56103.64106.5299.602.05%9.35%8151384444万90.37152.5457.72
32德明利2024-04-29 一101.30100.60101.56102.5098.990.95%9.06%7896579526万88.56149.48597.95
33德明利2024-04-26 五94.3093.82100.60103.2094.307.23%10.05%8761187761万87.72148.07592.3
34德明利2024-04-25 四120.00121.50122.10125.50119.500.49%6.36%4263352377万81.9138.24552.99
35德明利2024-04-24 三121.17120.83121.50123.32119.550.55%6.72%4506154701万81.5137.56550.27
36德明利2024-04-23 二121.60119.60120.83123.19118.401.03%5.13%3440341601万81.05136.8547.23
37德明利2024-04-22 一112.00116.00119.60121.58110.333.10%5.54%3716443842万80.22135.41541.66
38德明利2024-04-19 五118.51120.50116.00120.48114.63-3.73%5.27%3534441170万77.81131.33525.36
39德明利2024-04-18 四117.97120.51120.50123.70117.00-0.01%9.02%6048873493万80.83136.43545.74
40德明利2024-04-17 三113.01109.55120.51120.51113.0110.00%6.45%4323451008万80.83136.47545.93
41德明利2024-04-16 二114.60115.98109.55116.62109.00-5.54%6.87%4606551351万73.48124.06496.28
42德明利2024-04-15 一119.00121.97115.98121.88114.59-4.91%7.54%5058159375万77.79131.34525.41
43德明利2024-04-12 五120.16118.77121.97124.42118.172.69%6.99%4691657153万81.81138.13552.55
44德明利2024-04-11 四119.90121.23118.77125.47118.34-2.03%10.27%6885883702万79.67134.5538.05
45德明利2024-04-10 三137.28134.70121.23137.28121.23-10.00%12.10%81159102121万81.32137.29549.2
46德明利2024-04-09 二131.59131.60134.70136.03128.102.36%6.37%4271156735万90.35152.54610.22
47德明利2024-04-08 一133.34134.00131.60133.70125.79-1.79%6.73%4511858704万88.27149.03596.17
48德明利2024-04-03 三133.60138.50134.00137.49128.24-3.25%9.37%6287983522万89.88151.75607.05
49德明利2024-04-02 二139.04136.19138.50144.50135.701.70%8.76%5874382634万92.9156.85627.43
50德明利2024-04-01 一134.00135.51136.19140.50133.000.50%6.73%4513661518万91.35154.23616.97
51德明利2024-03-29 五131.13129.32135.51136.91128.504.79%7.23%4846664696万90.89153.46613.89
52德明利2024-03-28 四124.07124.07129.32132.61123.644.23%7.73%5186866890万86.74146.45585.84
53德明利2024-03-27 三130.00130.71124.07131.66122.66-5.08%9.10%6101476764万83.22140.51562.06
54德明利2024-03-26 二130.89127.66130.71138.50128.282.39%8.84%5931278996万87.67148.03592.14
55德明利2024-03-25 一131.30130.00127.66134.00127.13-1.80%8.18%5484571557万85.63144.57578.32
56德明利2024-03-22 五139.00139.73130.00139.00129.00-6.96%13.50%90563119966万87.2147.22588.93
57德明利2024-03-21 四133.75127.03139.73139.73128.9510.00%10.58%7097396856万93.72158.24633
58德明利2024-03-20 三115.29115.48127.03127.03115.2910.00%9.96%6681181186万85.21143.86575.47
59德明利2024-03-19 二115.92111.21115.48121.00114.603.84%9.38%6291173771万77.46130.78523.15
60德明利2024-03-18 一103.23101.10111.21111.21100.5510.00%5.30%3552538014万74.59125.94503.8
61德明利2024-03-15 五96.2496.15101.10101.5094.965.15%5.62%3769237317万67.81114.49458
62德明利2024-03-14 四94.9595.5096.1597.6094.200.68%3.14%2107520252万64.49108.89435.58
63德明利2024-03-08 五86.5786.6590.8792.5085.804.87%5.03%3376230342万60.95102.91411.66
64德明利2024-03-07 四87.9287.7886.6589.5785.38-1.29%3.63%2436021288万58.1298.13392.54
65德明利2024-03-06 三89.2089.1987.7889.6985.55-1.58%4.97%3333729049万58.8899.41397.66
66德明利2024-03-05 二91.0092.2289.1992.6088.58-3.29%5.85%3925935465万59.82101.01404.05
67德明利2024-03-04 一87.8087.6892.2293.3287.805.18%5.29%3545532380万61.86104.44417.77
68德明利2024-03-01 五85.4084.8587.6888.8584.853.34%4.31%2888825266万58.8199.3397.21
69德明利2024-02-29 四80.7779.6884.8585.7980.006.49%4.00%2682422507万56.9196.09384.39
70德明利2024-02-28 三86.0086.2379.6886.5179.00-7.60%4.55%3049625236万53.4590.24360.97
71德明利2024-02-27 二84.0084.0386.2388.9083.002.62%4.28%2873124790万57.8497.65390.64
72德明利2024-02-26 一80.5078.2284.0384.0578.407.43%4.13%2769722681万56.3695.16-92.83
73德明利2024-02-23 五75.5875.4978.2279.2574.803.62%3.15%2114616355万52.4788.58-86.42
74德明利2024-02-22 四71.2071.6575.4977.9570.985.36%3.79%2541418908万50.6485.49-83.4
75德明利2024-02-21 三73.0074.3871.6573.8770.58-3.67%3.90%2618018816万48.0681.14-79.16
76德明利2024-02-20 二70.8870.8774.3875.3069.304.95%3.69%2473117982万49.8984.23-82.17
77德明利2024-02-19 一65.6464.7170.8770.9965.649.52%3.86%2587417704万47.5480.26-78.3
78德明利2024-02-08 四59.5059.3764.7165.2058.178.99%4.46%2990718486万43.473.28-71.49
79德明利2024-02-07 三60.3060.1759.3763.8857.87-1.33%4.02%2697116470万39.8267.24-65.59
80德明利2024-02-06 二55.0058.5260.1762.0054.162.82%4.35%2920417016万40.3668.14-66.47
81德明利2024-02-05 一65.1265.0258.5265.1858.52-10.00%4.68%3141818796万39.2566.27-64.65
82德明利2024-02-02 五70.6270.6965.0270.6963.62-8.02%4.14%2773918493万43.6173.63-71.83
83德明利2024-02-01 四70.0970.0970.6974.9968.180.86%4.15%2780919901万47.4280.05-78.1
84德明利2024-01-31 三73.9075.1770.0975.0069.88-6.76%3.26%2189115730万47.0179.38-77.43
85德明利2024-01-30 二75.0073.6475.1776.9873.202.08%3.84%2573019402万50.4285.13-83.05
86德明利2024-01-29 一72.6872.6873.6476.4072.501.32%2.90%1945614350万49.3983.4-81.36
87德明利2024-01-26 五71.9572.3572.6875.5270.660.46%2.66%1783413062万48.7582.31-80.29
88德明利2024-01-25 四68.6868.5372.3573.0068.485.57%2.35%1577711221万48.5381.93-79.93
89德明利2024-01-24 三70.1669.4568.5370.2466.22-1.32%1.88%126048549万45.9777.61-75.71
90德明利2024-01-23 二68.7768.7769.4570.1867.750.99%1.80%120658357万46.5878.65-76.73
91德明利2024-01-22 一73.0073.4068.7773.9068.00-6.31%2.84%1906413504万46.1377.88-75.98
92德明利2024-01-19 五74.5774.0573.4075.1873.09-0.88%1.33%89406640万49.2383.12-81.09
93德明利2024-01-18 四75.2075.2074.0575.8272.20-1.53%2.32%1554211466万49.6783.86-81.81
94德明利2024-01-17 三76.0075.9575.2077.7775.20-0.99%2.26%1518911638万50.4485.16-83.08
95德明利2024-01-16 二76.5876.4075.9576.7174.50-0.59%1.20%80586088万50.9486.01-83.91
96德明利2024-01-15 一75.9875.9576.4077.9574.910.59%1.68%112928630万51.2586.52-84.4
97德明利2024-01-12 五77.8077.8075.9578.4075.55-2.38%2.06%1380610555万50.9486.01-83.91
98德明利2024-01-11 四75.3075.4077.8078.4975.303.18%2.69%1804513987万52.1888.11-85.95
99德明利2024-01-10 三78.3278.6875.4078.3274.70-4.17%2.81%1884914302万50.5785.39-83.3
100德明利2024-01-09 二80.3879.7978.6881.4277.10-1.39%2.42%1625812777万52.7889.1-86.92
101德明利2024-01-08 一85.8585.9879.7985.8579.13-7.20%2.26%1518712380万53.5290.36-88.15
102德明利2024-01-05 五87.8688.3885.9888.2584.40-2.72%2.19%1471312682万57.6797.37-94.99
103德明利2024-01-04 四88.8088.8088.3891.6888.26-0.47%2.12%1421212795万59.28100.09-97.64
104德明利2024-01-03 三88.1188.7788.8088.8087.020.03%1.55%103829124万59.56100.56-98.1
105德明利2024-01-02 二94.9394.8988.7795.8088.04-6.45%4.15%2784024966万59.54100.53-98.07
106德明利2023-12-29 五88.3588.5494.8995.1988.027.17%4.57%3068628458万63.65107.46-104.83
107德明利2023-12-28 四89.6689.9188.5489.6685.05-1.52%1.87%1254711004万59.39100.27-97.82
108德明利2023-12-27 三90.2089.9289.9191.0889.03-0.01%1.31%88047959万60.31101.82-99.33
109德明利2023-12-26 二90.5089.9789.9290.5088.64-0.06%0.72%48264318万60.31101.83-99.34
110德明利2023-12-25 一91.0391.4389.9791.3089.43-1.60%0.97%64965854万60.35101.89-99.4
111德明利2023-12-22 五92.9691.3291.4393.2888.120.12%2.02%1357012296万61.33103.54-101.01
112德明利2023-12-21 四88.7888.8091.3291.4887.002.84%1.55%104079334万61.25103.42-100.89
113德明利2023-12-20 三89.0189.4588.8089.3087.80-0.73%0.90%60665371万59.56100.56-98.1
114德明利2023-12-19 二90.2089.7089.4590.9088.49-0.28%1.18%79117081万60101.3-98.82
115德明利2023-12-18 一91.4491.5489.7091.4488.00-2.01%1.40%93688370万60.17101.58-99.1
116德明利2023-12-15 五91.5191.8791.5492.2390.04-0.36%1.24%83467584万61.4103.67-101.13
117德明利2023-12-14 四91.6691.5091.8793.5091.500.40%1.61%1082910021万61.62104.04-101.5
118德明利2023-12-13 三92.4992.8091.5093.7591.30-1.40%1.02%68726335万61.37103.62-101.09
119德明利2023-12-12 二89.3189.3192.8094.5089.313.91%3.41%2287621223万62.25105.09-102.52
120德明利2023-12-11 一87.8988.0089.3189.4586.881.49%1.57%105309286万59.91101.14-98.67
121德明利2023-12-08 五84.8085.0588.0088.4584.713.47%1.98%1328111606万59.0399.66-97.22
122德明利2023-12-07 四87.7888.0485.0588.0184.72-3.40%2.07%1386411892万57.0596.32-93.96
123德明利2023-12-06 三86.6887.0188.0488.5086.681.18%1.30%87277643万59.0599.7-97.26
124德明利2023-12-05 二91.1291.3487.0191.3386.60-4.74%2.51%1684914815万58.3698.54-96.13
125德明利2023-12-04 一92.9992.8991.3494.5091.10-1.67%1.69%1133310477万61.27103.44-100.91
126德明利2023-12-01 五91.2992.1192.8993.4990.550.85%1.82%1219811258万62.31105.2-102.62
127德明利2023-11-30 四91.2891.8992.1192.1488.610.24%1.82%1218111022万61.78104.31-101.76
128德明利2023-11-29 三91.0290.8691.8993.8090.881.13%1.98%1326312235万61.64104.06-101.52
129德明利2023-11-28 二90.7689.9690.8694.0089.961.00%3.06%2054018874万60.94102.9-100.38
130德明利2023-11-27 一86.7086.7389.9690.2585.083.72%3.08%2068818302万60.34101.88-99.39
131德明利2023-11-24 五89.0088.9886.7389.0086.00-2.53%1.71%114479943万58.1798.22-95.82
132德明利2023-11-23 四85.8585.9488.9889.8884.183.54%3.43%2302020188万59.68100.77-98.3
133德明利2023-11-22 三88.9089.8585.9488.9085.40-4.35%3.77%2531422031万57.6497.33-94.94
134德明利2023-11-21 二96.4096.4289.8596.4088.88-6.81%6.47%4337039694万60.27101.75-99.26
135德明利2023-11-20 一97.7497.7496.4297.7694.50-1.35%3.62%2426023278万64.67109.19-106.52
136德明利2023-11-17 五97.1197.1297.7498.5096.290.64%1.53%102329956万65.56110.69-107.98
137德明利2023-11-16 四98.5099.6597.1299.4897.05-2.54%2.08%1393213637万65.14109.99-107.3
138德明利2023-11-15 三100.52100.3899.65103.8899.00-0.73%3.08%2068820876万66.84112.85-110.09
139德明利2023-11-14 二98.6499.57100.38101.9997.690.81%2.95%1982019778万67.33113.68-110.9
140德明利2023-11-13 一98.19100.6999.57100.5096.03-1.11%4.23%2840427881万66.79112.76-110
141德明利2023-11-10 五91.5091.64100.69100.8090.889.88%5.60%3756236825万67.54114.03-111.24
142德明利2023-11-09 四92.3192.1691.6494.5890.80-0.56%2.20%1476113678万61.47103.78-101.24
143德明利2023-11-08 三91.6592.3592.1694.0090.50-0.21%2.37%1588314721万61.82104.37-101.82
144德明利2023-11-07 二91.8092.9092.3592.9790.00-0.59%2.34%1570814368万61.94104.58-102.03
145德明利2023-11-06 一92.0091.4992.9093.2890.211.54%2.21%1480813628万62.31105.21-102.63

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总