| 股票名称 | 代码 001309 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 德明利 | 2024-04-24 三 | 121.17 | 120.83 | 121.50 | 123.32 | 119.55 | 0.55% | 6.72% | 45061 | 54701万 | 81.5 | 137.56 | 550.27 | 2 | 德明利 | 2024-04-23 二 | 121.60 | 119.60 | 120.83 | 123.19 | 118.40 | 1.03% | 5.13% | 34403 | 41601万 | 81.05 | 136.8 | 547.23 | 3 | 德明利 | 2024-04-22 一 | 112.00 | 116.00 | 119.60 | 121.58 | 110.33 | 3.10% | 5.54% | 37164 | 43842万 | 80.22 | 135.41 | 541.66 | 4 | 德明利 | 2024-04-19 五 | 118.51 | 120.50 | 116.00 | 120.48 | 114.63 | -3.73% | 5.27% | 35344 | 41170万 | 77.81 | 131.33 | 525.36 | 5 | 德明利 | 2024-04-18 四 | 117.97 | 120.51 | 120.50 | 123.70 | 117.00 | -0.01% | 9.02% | 60488 | 73493万 | 80.83 | 136.43 | 545.74 | 6 | 德明利 | 2024-04-17 三 | 113.01 | 109.55 | 120.51 | 120.51 | 113.01 | 10.00% | 6.45% | 43234 | 51008万 | 80.83 | 136.47 | 545.93 | 7 | 德明利 | 2024-04-16 二 | 114.60 | 115.98 | 109.55 | 116.62 | 109.00 | -5.54% | 6.87% | 46065 | 51351万 | 73.48 | 124.06 | 496.28 | 8 | 德明利 | 2024-04-15 一 | 119.00 | 121.97 | 115.98 | 121.88 | 114.59 | -4.91% | 7.54% | 50581 | 59375万 | 77.79 | 131.34 | 525.41 | 9 | 德明利 | 2024-04-12 五 | 120.16 | 118.77 | 121.97 | 124.42 | 118.17 | 2.69% | 6.99% | 46916 | 57153万 | 81.81 | 138.13 | 552.55 | 10 | 德明利 | 2024-04-11 四 | 119.90 | 121.23 | 118.77 | 125.47 | 118.34 | -2.03% | 10.27% | 68858 | 83702万 | 79.67 | 134.5 | 538.05 | 11 | 德明利 | 2024-04-10 三 | 137.28 | 134.70 | 121.23 | 137.28 | 121.23 | -10.00% | 12.10% | 81159 | 102121万 | 81.32 | 137.29 | 549.2 | 12 | 德明利 | 2024-04-09 二 | 131.59 | 131.60 | 134.70 | 136.03 | 128.10 | 2.36% | 6.37% | 42711 | 56735万 | 90.35 | 152.54 | 610.22 | 13 | 德明利 | 2024-04-08 一 | 133.34 | 134.00 | 131.60 | 133.70 | 125.79 | -1.79% | 6.73% | 45118 | 58704万 | 88.27 | 149.03 | 596.17 | 14 | 德明利 | 2024-04-03 三 | 133.60 | 138.50 | 134.00 | 137.49 | 128.24 | -3.25% | 9.37% | 62879 | 83522万 | 89.88 | 151.75 | 607.05 | 15 | 德明利 | 2024-04-02 二 | 139.04 | 136.19 | 138.50 | 144.50 | 135.70 | 1.70% | 8.76% | 58743 | 82634万 | 92.9 | 156.85 | 627.43 | 16 | 德明利 | 2024-04-01 一 | 134.00 | 135.51 | 136.19 | 140.50 | 133.00 | 0.50% | 6.73% | 45136 | 61518万 | 91.35 | 154.23 | 616.97 | 17 | 德明利 | 2024-03-29 五 | 131.13 | 129.32 | 135.51 | 136.91 | 128.50 | 4.79% | 7.23% | 48466 | 64696万 | 90.89 | 153.46 | 613.89 | 18 | 德明利 | 2024-03-28 四 | 124.07 | 124.07 | 129.32 | 132.61 | 123.64 | 4.23% | 7.73% | 51868 | 66890万 | 86.74 | 146.45 | 585.84 | 19 | 德明利 | 2024-03-27 三 | 130.00 | 130.71 | 124.07 | 131.66 | 122.66 | -5.08% | 9.10% | 61014 | 76764万 | 83.22 | 140.51 | 562.06 | 20 | 德明利 | 2024-03-26 二 | 130.89 | 127.66 | 130.71 | 138.50 | 128.28 | 2.39% | 8.84% | 59312 | 78996万 | 87.67 | 148.03 | 592.14 | 21 | 德明利 | 2024-03-25 一 | 131.30 | 130.00 | 127.66 | 134.00 | 127.13 | -1.80% | 8.18% | 54845 | 71557万 | 85.63 | 144.57 | 578.32 | 22 | 德明利 | 2024-03-22 五 | 139.00 | 139.73 | 130.00 | 139.00 | 129.00 | -6.96% | 13.50% | 90563 | 119966万 | 87.2 | 147.22 | 588.93 | 23 | 德明利 | 2024-03-21 四 | 133.75 | 127.03 | 139.73 | 139.73 | 128.95 | 10.00% | 10.58% | 70973 | 96856万 | 93.72 | 158.24 | 633 | 24 | 德明利 | 2024-03-20 三 | 115.29 | 115.48 | 127.03 | 127.03 | 115.29 | 10.00% | 9.96% | 66811 | 81186万 | 85.21 | 143.86 | 575.47 | 25 | 德明利 | 2024-03-19 二 | 115.92 | 111.21 | 115.48 | 121.00 | 114.60 | 3.84% | 9.38% | 62911 | 73771万 | 77.46 | 130.78 | 523.15 | 26 | 德明利 | 2024-03-18 一 | 103.23 | 101.10 | 111.21 | 111.21 | 100.55 | 10.00% | 5.30% | 35525 | 38014万 | 74.59 | 125.94 | 503.8 | 27 | 德明利 | 2024-03-15 五 | 96.24 | 96.15 | 101.10 | 101.50 | 94.96 | 5.15% | 5.62% | 37692 | 37317万 | 67.81 | 114.49 | 458 | 28 | 德明利 | 2024-03-14 四 | 94.95 | 95.50 | 96.15 | 97.60 | 94.20 | 0.68% | 3.14% | 21075 | 20252万 | 64.49 | 108.89 | 435.58 | 29 | 德明利 | 2024-03-08 五 | 86.57 | 86.65 | 90.87 | 92.50 | 85.80 | 4.87% | 5.03% | 33762 | 30342万 | 60.95 | 102.91 | 411.66 | 30 | 德明利 | 2024-03-07 四 | 87.92 | 87.78 | 86.65 | 89.57 | 85.38 | -1.29% | 3.63% | 24360 | 21288万 | 58.12 | 98.13 | 392.54 | 31 | 德明利 | 2024-03-06 三 | 89.20 | 89.19 | 87.78 | 89.69 | 85.55 | -1.58% | 4.97% | 33337 | 29049万 | 58.88 | 99.41 | 397.66 | 32 | 德明利 | 2024-03-05 二 | 91.00 | 92.22 | 89.19 | 92.60 | 88.58 | -3.29% | 5.85% | 39259 | 35465万 | 59.82 | 101.01 | 404.05 | 33 | 德明利 | 2024-03-04 一 | 87.80 | 87.68 | 92.22 | 93.32 | 87.80 | 5.18% | 5.29% | 35455 | 32380万 | 61.86 | 104.44 | 417.77 | 34 | 德明利 | 2024-03-01 五 | 85.40 | 84.85 | 87.68 | 88.85 | 84.85 | 3.34% | 4.31% | 28888 | 25266万 | 58.81 | 99.3 | 397.21 | 35 | 德明利 | 2024-02-29 四 | 80.77 | 79.68 | 84.85 | 85.79 | 80.00 | 6.49% | 4.00% | 26824 | 22507万 | 56.91 | 96.09 | 384.39 | 36 | 德明利 | 2024-02-28 三 | 86.00 | 86.23 | 79.68 | 86.51 | 79.00 | -7.60% | 4.55% | 30496 | 25236万 | 53.45 | 90.24 | 360.97 | 37 | 德明利 | 2024-02-27 二 | 84.00 | 84.03 | 86.23 | 88.90 | 83.00 | 2.62% | 4.28% | 28731 | 24790万 | 57.84 | 97.65 | 390.64 | 38 | 德明利 | 2024-02-26 一 | 80.50 | 78.22 | 84.03 | 84.05 | 78.40 | 7.43% | 4.13% | 27697 | 22681万 | 56.36 | 95.16 | -92.83 | 39 | 德明利 | 2024-02-23 五 | 75.58 | 75.49 | 78.22 | 79.25 | 74.80 | 3.62% | 3.15% | 21146 | 16355万 | 52.47 | 88.58 | -86.42 | 40 | 德明利 | 2024-02-22 四 | 71.20 | 71.65 | 75.49 | 77.95 | 70.98 | 5.36% | 3.79% | 25414 | 18908万 | 50.64 | 85.49 | -83.4 | 41 | 德明利 | 2024-02-21 三 | 73.00 | 74.38 | 71.65 | 73.87 | 70.58 | -3.67% | 3.90% | 26180 | 18816万 | 48.06 | 81.14 | -79.16 | 42 | 德明利 | 2024-02-20 二 | 70.88 | 70.87 | 74.38 | 75.30 | 69.30 | 4.95% | 3.69% | 24731 | 17982万 | 49.89 | 84.23 | -82.17 | 43 | 德明利 | 2024-02-19 一 | 65.64 | 64.71 | 70.87 | 70.99 | 65.64 | 9.52% | 3.86% | 25874 | 17704万 | 47.54 | 80.26 | -78.3 | 44 | 德明利 | 2024-02-08 四 | 59.50 | 59.37 | 64.71 | 65.20 | 58.17 | 8.99% | 4.46% | 29907 | 18486万 | 43.4 | 73.28 | -71.49 | 45 | 德明利 | 2024-02-07 三 | 60.30 | 60.17 | 59.37 | 63.88 | 57.87 | -1.33% | 4.02% | 26971 | 16470万 | 39.82 | 67.24 | -65.59 | 46 | 德明利 | 2024-02-06 二 | 55.00 | 58.52 | 60.17 | 62.00 | 54.16 | 2.82% | 4.35% | 29204 | 17016万 | 40.36 | 68.14 | -66.47 | 47 | 德明利 | 2024-02-05 一 | 65.12 | 65.02 | 58.52 | 65.18 | 58.52 | -10.00% | 4.68% | 31418 | 18796万 | 39.25 | 66.27 | -64.65 | 48 | 德明利 | 2024-02-02 五 | 70.62 | 70.69 | 65.02 | 70.69 | 63.62 | -8.02% | 4.14% | 27739 | 18493万 | 43.61 | 73.63 | -71.83 | 49 | 德明利 | 2024-02-01 四 | 70.09 | 70.09 | 70.69 | 74.99 | 68.18 | 0.86% | 4.15% | 27809 | 19901万 | 47.42 | 80.05 | -78.1 | 50 | 德明利 | 2024-01-31 三 | 73.90 | 75.17 | 70.09 | 75.00 | 69.88 | -6.76% | 3.26% | 21891 | 15730万 | 47.01 | 79.38 | -77.43 | 51 | 德明利 | 2024-01-30 二 | 75.00 | 73.64 | 75.17 | 76.98 | 73.20 | 2.08% | 3.84% | 25730 | 19402万 | 50.42 | 85.13 | -83.05 | 52 | 德明利 | 2024-01-29 一 | 72.68 | 72.68 | 73.64 | 76.40 | 72.50 | 1.32% | 2.90% | 19456 | 14350万 | 49.39 | 83.4 | -81.36 | 53 | 德明利 | 2024-01-26 五 | 71.95 | 72.35 | 72.68 | 75.52 | 70.66 | 0.46% | 2.66% | 17834 | 13062万 | 48.75 | 82.31 | -80.29 | 54 | 德明利 | 2024-01-25 四 | 68.68 | 68.53 | 72.35 | 73.00 | 68.48 | 5.57% | 2.35% | 15777 | 11221万 | 48.53 | 81.93 | -79.93 | 55 | 德明利 | 2024-01-24 三 | 70.16 | 69.45 | 68.53 | 70.24 | 66.22 | -1.32% | 1.88% | 12604 | 8549万 | 45.97 | 77.61 | -75.71 | 56 | 德明利 | 2024-01-23 二 | 68.77 | 68.77 | 69.45 | 70.18 | 67.75 | 0.99% | 1.80% | 12065 | 8357万 | 46.58 | 78.65 | -76.73 | 57 | 德明利 | 2024-01-22 一 | 73.00 | 73.40 | 68.77 | 73.90 | 68.00 | -6.31% | 2.84% | 19064 | 13504万 | 46.13 | 77.88 | -75.98 | 58 | 德明利 | 2024-01-19 五 | 74.57 | 74.05 | 73.40 | 75.18 | 73.09 | -0.88% | 1.33% | 8940 | 6640万 | 49.23 | 83.12 | -81.09 | 59 | 德明利 | 2024-01-18 四 | 75.20 | 75.20 | 74.05 | 75.82 | 72.20 | -1.53% | 2.32% | 15542 | 11466万 | 49.67 | 83.86 | -81.81 | 60 | 德明利 | 2024-01-17 三 | 76.00 | 75.95 | 75.20 | 77.77 | 75.20 | -0.99% | 2.26% | 15189 | 11638万 | 50.44 | 85.16 | -83.08 | 61 | 德明利 | 2024-01-16 二 | 76.58 | 76.40 | 75.95 | 76.71 | 74.50 | -0.59% | 1.20% | 8058 | 6088万 | 50.94 | 86.01 | -83.91 | 62 | 德明利 | 2024-01-15 一 | 75.98 | 75.95 | 76.40 | 77.95 | 74.91 | 0.59% | 1.68% | 11292 | 8630万 | 51.25 | 86.52 | -84.4 | 63 | 德明利 | 2024-01-12 五 | 77.80 | 77.80 | 75.95 | 78.40 | 75.55 | -2.38% | 2.06% | 13806 | 10555万 | 50.94 | 86.01 | -83.91 | 64 | 德明利 | 2024-01-11 四 | 75.30 | 75.40 | 77.80 | 78.49 | 75.30 | 3.18% | 2.69% | 18045 | 13987万 | 52.18 | 88.11 | -85.95 | 65 | 德明利 | 2024-01-10 三 | 78.32 | 78.68 | 75.40 | 78.32 | 74.70 | -4.17% | 2.81% | 18849 | 14302万 | 50.57 | 85.39 | -83.3 | 66 | 德明利 | 2024-01-09 二 | 80.38 | 79.79 | 78.68 | 81.42 | 77.10 | -1.39% | 2.42% | 16258 | 12777万 | 52.78 | 89.1 | -86.92 | 67 | 德明利 | 2024-01-08 一 | 85.85 | 85.98 | 79.79 | 85.85 | 79.13 | -7.20% | 2.26% | 15187 | 12380万 | 53.52 | 90.36 | -88.15 | 68 | 德明利 | 2024-01-05 五 | 87.86 | 88.38 | 85.98 | 88.25 | 84.40 | -2.72% | 2.19% | 14713 | 12682万 | 57.67 | 97.37 | -94.99 | 69 | 德明利 | 2024-01-04 四 | 88.80 | 88.80 | 88.38 | 91.68 | 88.26 | -0.47% | 2.12% | 14212 | 12795万 | 59.28 | 100.09 | -97.64 | 70 | 德明利 | 2024-01-03 三 | 88.11 | 88.77 | 88.80 | 88.80 | 87.02 | 0.03% | 1.55% | 10382 | 9124万 | 59.56 | 100.56 | -98.1 | 71 | 德明利 | 2024-01-02 二 | 94.93 | 94.89 | 88.77 | 95.80 | 88.04 | -6.45% | 4.15% | 27840 | 24966万 | 59.54 | 100.53 | -98.07 | 72 | 德明利 | 2023-12-29 五 | 88.35 | 88.54 | 94.89 | 95.19 | 88.02 | 7.17% | 4.57% | 30686 | 28458万 | 63.65 | 107.46 | -104.83 | 73 | 德明利 | 2023-12-28 四 | 89.66 | 89.91 | 88.54 | 89.66 | 85.05 | -1.52% | 1.87% | 12547 | 11004万 | 59.39 | 100.27 | -97.82 | 74 | 德明利 | 2023-12-27 三 | 90.20 | 89.92 | 89.91 | 91.08 | 89.03 | -0.01% | 1.31% | 8804 | 7959万 | 60.31 | 101.82 | -99.33 | 75 | 德明利 | 2023-12-26 二 | 90.50 | 89.97 | 89.92 | 90.50 | 88.64 | -0.06% | 0.72% | 4826 | 4318万 | 60.31 | 101.83 | -99.34 | 76 | 德明利 | 2023-12-25 一 | 91.03 | 91.43 | 89.97 | 91.30 | 89.43 | -1.60% | 0.97% | 6496 | 5854万 | 60.35 | 101.89 | -99.4 | 77 | 德明利 | 2023-12-22 五 | 92.96 | 91.32 | 91.43 | 93.28 | 88.12 | 0.12% | 2.02% | 13570 | 12296万 | 61.33 | 103.54 | -101.01 | 78 | 德明利 | 2023-12-21 四 | 88.78 | 88.80 | 91.32 | 91.48 | 87.00 | 2.84% | 1.55% | 10407 | 9334万 | 61.25 | 103.42 | -100.89 | 79 | 德明利 | 2023-12-20 三 | 89.01 | 89.45 | 88.80 | 89.30 | 87.80 | -0.73% | 0.90% | 6066 | 5371万 | 59.56 | 100.56 | -98.1 | 80 | 德明利 | 2023-12-19 二 | 90.20 | 89.70 | 89.45 | 90.90 | 88.49 | -0.28% | 1.18% | 7911 | 7081万 | 60 | 101.3 | -98.82 | 81 | 德明利 | 2023-12-18 一 | 91.44 | 91.54 | 89.70 | 91.44 | 88.00 | -2.01% | 1.40% | 9368 | 8370万 | 60.17 | 101.58 | -99.1 | 82 | 德明利 | 2023-12-15 五 | 91.51 | 91.87 | 91.54 | 92.23 | 90.04 | -0.36% | 1.24% | 8346 | 7584万 | 61.4 | 103.67 | -101.13 | 83 | 德明利 | 2023-12-14 四 | 91.66 | 91.50 | 91.87 | 93.50 | 91.50 | 0.40% | 1.61% | 10829 | 10021万 | 61.62 | 104.04 | -101.5 | 84 | 德明利 | 2023-12-13 三 | 92.49 | 92.80 | 91.50 | 93.75 | 91.30 | -1.40% | 1.02% | 6872 | 6335万 | 61.37 | 103.62 | -101.09 | 85 | 德明利 | 2023-12-12 二 | 89.31 | 89.31 | 92.80 | 94.50 | 89.31 | 3.91% | 3.41% | 22876 | 21223万 | 62.25 | 105.09 | -102.52 | 86 | 德明利 | 2023-12-11 一 | 87.89 | 88.00 | 89.31 | 89.45 | 86.88 | 1.49% | 1.57% | 10530 | 9286万 | 59.91 | 101.14 | -98.67 | 87 | 德明利 | 2023-12-08 五 | 84.80 | 85.05 | 88.00 | 88.45 | 84.71 | 3.47% | 1.98% | 13281 | 11606万 | 59.03 | 99.66 | -97.22 | 88 | 德明利 | 2023-12-07 四 | 87.78 | 88.04 | 85.05 | 88.01 | 84.72 | -3.40% | 2.07% | 13864 | 11892万 | 57.05 | 96.32 | -93.96 | 89 | 德明利 | 2023-12-06 三 | 86.68 | 87.01 | 88.04 | 88.50 | 86.68 | 1.18% | 1.30% | 8727 | 7643万 | 59.05 | 99.7 | -97.26 | 90 | 德明利 | 2023-12-05 二 | 91.12 | 91.34 | 87.01 | 91.33 | 86.60 | -4.74% | 2.51% | 16849 | 14815万 | 58.36 | 98.54 | -96.13 | 91 | 德明利 | 2023-12-04 一 | 92.99 | 92.89 | 91.34 | 94.50 | 91.10 | -1.67% | 1.69% | 11333 | 10477万 | 61.27 | 103.44 | -100.91 | 92 | 德明利 | 2023-12-01 五 | 91.29 | 92.11 | 92.89 | 93.49 | 90.55 | 0.85% | 1.82% | 12198 | 11258万 | 62.31 | 105.2 | -102.62 | 93 | 德明利 | 2023-11-30 四 | 91.28 | 91.89 | 92.11 | 92.14 | 88.61 | 0.24% | 1.82% | 12181 | 11022万 | 61.78 | 104.31 | -101.76 | 94 | 德明利 | 2023-11-29 三 | 91.02 | 90.86 | 91.89 | 93.80 | 90.88 | 1.13% | 1.98% | 13263 | 12235万 | 61.64 | 104.06 | -101.52 | 95 | 德明利 | 2023-11-28 二 | 90.76 | 89.96 | 90.86 | 94.00 | 89.96 | 1.00% | 3.06% | 20540 | 18874万 | 60.94 | 102.9 | -100.38 | 96 | 德明利 | 2023-11-27 一 | 86.70 | 86.73 | 89.96 | 90.25 | 85.08 | 3.72% | 3.08% | 20688 | 18302万 | 60.34 | 101.88 | -99.39 | 97 | 德明利 | 2023-11-24 五 | 89.00 | 88.98 | 86.73 | 89.00 | 86.00 | -2.53% | 1.71% | 11447 | 9943万 | 58.17 | 98.22 | -95.82 | 98 | 德明利 | 2023-11-23 四 | 85.85 | 85.94 | 88.98 | 89.88 | 84.18 | 3.54% | 3.43% | 23020 | 20188万 | 59.68 | 100.77 | -98.3 | 99 | 德明利 | 2023-11-22 三 | 88.90 | 89.85 | 85.94 | 88.90 | 85.40 | -4.35% | 3.77% | 25314 | 22031万 | 57.64 | 97.33 | -94.94 | 100 | 德明利 | 2023-11-21 二 | 96.40 | 96.42 | 89.85 | 96.40 | 88.88 | -6.81% | 6.47% | 43370 | 39694万 | 60.27 | 101.75 | -99.26 | 101 | 德明利 | 2023-11-20 一 | 97.74 | 97.74 | 96.42 | 97.76 | 94.50 | -1.35% | 3.62% | 24260 | 23278万 | 64.67 | 109.19 | -106.52 | 102 | 德明利 | 2023-11-17 五 | 97.11 | 97.12 | 97.74 | 98.50 | 96.29 | 0.64% | 1.53% | 10232 | 9956万 | 65.56 | 110.69 | -107.98 | 103 | 德明利 | 2023-11-16 四 | 98.50 | 99.65 | 97.12 | 99.48 | 97.05 | -2.54% | 2.08% | 13932 | 13637万 | 65.14 | 109.99 | -107.3 | 104 | 德明利 | 2023-11-15 三 | 100.52 | 100.38 | 99.65 | 103.88 | 99.00 | -0.73% | 3.08% | 20688 | 20876万 | 66.84 | 112.85 | -110.09 | 105 | 德明利 | 2023-11-14 二 | 98.64 | 99.57 | 100.38 | 101.99 | 97.69 | 0.81% | 2.95% | 19820 | 19778万 | 67.33 | 113.68 | -110.9 | 106 | 德明利 | 2023-11-13 一 | 98.19 | 100.69 | 99.57 | 100.50 | 96.03 | -1.11% | 4.23% | 28404 | 27881万 | 66.79 | 112.76 | -110 | 107 | 德明利 | 2023-11-10 五 | 91.50 | 91.64 | 100.69 | 100.80 | 90.88 | 9.88% | 5.60% | 37562 | 36825万 | 67.54 | 114.03 | -111.24 | 108 | 德明利 | 2023-11-09 四 | 92.31 | 92.16 | 91.64 | 94.58 | 90.80 | -0.56% | 2.20% | 14761 | 13678万 | 61.47 | 103.78 | -101.24 | 109 | 德明利 | 2023-11-08 三 | 91.65 | 92.35 | 92.16 | 94.00 | 90.50 | -0.21% | 2.37% | 15883 | 14721万 | 61.82 | 104.37 | -101.82 | 110 | 德明利 | 2023-11-07 二 | 91.80 | 92.90 | 92.35 | 92.97 | 90.00 | -0.59% | 2.34% | 15708 | 14368万 | 61.94 | 104.58 | -102.03 | 111 | 德明利 | 2023-11-06 一 | 92.00 | 91.49 | 92.90 | 93.28 | 90.21 | 1.54% | 2.21% | 14808 | 13628万 | 62.31 | 105.21 | -102.63 | 112 | 德明利 | 2023-11-03 五 | 88.32 | 88.30 | 91.49 | 91.91 | 88.00 | 3.61% | 2.38% | 15940 | 14369万 | 61.37 | 103.61 | -101.08 | 113 | 德明利 | 2023-11-02 四 | 91.49 | 91.49 | 88.30 | 92.25 | 87.51 | -3.49% | 2.83% | 18974 | 16919万 | 59.23 | 100 | -97.55 | 114 | 德明利 | 2023-11-01 三 | 92.54 | 93.12 | 91.49 | 93.98 | 90.60 | -1.75% | 1.87% | 12542 | 11568万 | 61.37 | 103.61 | -101.08 | 115 | 德明利 | 2023-10-31 二 | 96.00 | 94.18 | 93.12 | 96.50 | 92.09 | -1.13% | 2.46% | 16474 | 15437万 | 62.46 | 105.46 | -102.88 | 116 | 德明利 | 2023-10-30 一 | 88.50 | 89.80 | 94.18 | 94.30 | 87.97 | 4.88% | 4.08% | 27396 | 25276万 | 63.17 | 106.66 | -189.26 | 117 | 德明利 | 2023-10-27 五 | 87.01 | 86.74 | 89.80 | 93.65 | 86.59 | 3.53% | 4.11% | 27597 | 24923万 | 60.23 | 101.7 | -180.46 | 118 | 德明利 | 2023-10-26 四 | 87.81 | 88.70 | 86.74 | 90.06 | 84.00 | -2.21% | 3.20% | 21448 | 18543万 | 58.18 | 98.23 | -174.31 | 119 | 德明利 | 2023-10-25 三 | 89.98 | 89.40 | 88.70 | 90.54 | 86.56 | -0.78% | 2.77% | 18561 | 16458万 | 59.5 | 100.45 | -178.25 | 120 | 德明利 | 2023-10-24 二 | 87.26 | 87.49 | 89.40 | 91.79 | 84.91 | 2.18% | 3.51% | 23569 | 20988万 | 59.97 | 101.24 | -179.65 | 121 | 德明利 | 2023-10-23 一 | 85.12 | 85.98 | 87.49 | 88.80 | 84.48 | 1.76% | 3.39% | 22734 | 19712万 | 58.68 | 99.08 | -175.82 | 122 | 德明利 | 2023-10-20 五 | 87.66 | 87.50 | 85.98 | 89.17 | 85.65 | -1.74% | 2.70% | 18094 | 15666万 | 57.67 | 97.37 | -172.78 | 123 | 德明利 | 2023-10-19 四 | 87.60 | 89.50 | 87.50 | 90.49 | 86.81 | -2.23% | 3.89% | 26079 | 23086万 | 58.69 | 99.09 | -175.84 | 124 | 德明利 | 2023-10-18 三 | 92.20 | 94.39 | 89.50 | 92.98 | 88.22 | -5.18% | 4.14% | 27753 | 24976万 | 60.03 | 101.36 | -179.85 | 125 | 德明利 | 2023-10-17 二 | 91.08 | 91.60 | 94.39 | 95.90 | 89.81 | 3.05% | 6.85% | 45969 | 42745万 | 63.31 | 106.89 | -189.68 | 126 | 德明利 | 2023-10-16 一 | 85.65 | 86.69 | 91.60 | 94.50 | 85.62 | 5.66% | 7.53% | 50484 | 45378万 | 61.44 | 103.73 | -184.07 | 127 | 德明利 | 2023-10-13 五 | 80.94 | 81.88 | 86.69 | 87.50 | 80.55 | 5.87% | 6.51% | 43688 | 37349万 | 58.15 | 98.17 | -174.21 | 128 | 德明利 | 2023-10-12 四 | 80.08 | 80.00 | 81.88 | 82.12 | 78.54 | 2.35% | 3.68% | 24712 | 19907万 | 54.92 | 92.73 | -164.54 | 129 | 德明利 | 2023-10-11 三 | 80.75 | 81.12 | 80.00 | 81.66 | 78.95 | -1.38% | 3.47% | 23308 | 18685万 | 53.66 | 90.6 | -160.76 | 130 | 德明利 | 2023-10-10 二 | 79.59 | 80.19 | 81.12 | 82.56 | 78.76 | 1.16% | 5.59% | 37462 | 30272万 | 54.41 | 91.87 | -163.01 | 131 | 德明利 | 2023-10-09 一 | 75.34 | 75.36 | 80.19 | 81.57 | 75.34 | 6.41% | 6.31% | 42333 | 33487万 | 53.79 | 90.81 | -161.15 | 132 | 德明利 | 2023-09-28 四 | 73.70 | 73.89 | 75.36 | 75.83 | 72.35 | 1.99% | 2.77% | 18593 | 13785万 | 50.55 | 85.34 | -151.44 | 133 | 德明利 | 2023-09-27 三 | 75.25 | 76.12 | 73.89 | 76.00 | 72.86 | -2.93% | 3.91% | 26220 | 19425万 | 49.56 | 83.68 | -148.49 | 134 | 德明利 | 2023-09-26 二 | 76.35 | 76.06 | 76.12 | 78.94 | 75.25 | 0.08% | 3.27% | 21912 | 16787万 | 51.06 | 86.2 | -152.97 | 135 | 德明利 | 2023-09-25 一 | 75.49 | 76.00 | 76.06 | 76.76 | 73.09 | 0.08% | 2.68% | 17994 | 13550万 | 51.02 | 86.14 | -152.85 | 136 | 德明利 | 2023-09-22 五 | 75.60 | 75.84 | 76.00 | 77.00 | 74.35 | 0.21% | 3.04% | 20411 | 15383万 | 50.98 | 86.07 | -152.73 | 137 | 德明利 | 2023-09-21 四 | 77.03 | 77.40 | 75.84 | 77.38 | 75.54 | -2.02% | 1.68% | 11251 | 8572万 | 50.87 | 85.89 | -152.4 | 138 | 德明利 | 2023-09-20 三 | 77.82 | 77.71 | 77.40 | 80.45 | 77.07 | -0.40% | 2.48% | 16661 | 13070万 | 51.92 | 87.65 | -155.54 | 139 | 德明利 | 2023-09-19 二 | 77.39 | 77.50 | 77.71 | 80.53 | 75.92 | 0.27% | 2.83% | 18964 | 14801万 | 52.12 | 88 | -156.16 | 140 | 德明利 | 2023-09-18 一 | 80.62 | 80.60 | 77.50 | 80.62 | 77.25 | -3.85% | 3.60% | 24149 | 18963万 | 51.98 | 87.77 | -155.74 | 141 | 德明利 | 2023-09-15 五 | 79.00 | 78.60 | 80.60 | 82.44 | 77.82 | 2.54% | 3.28% | 21974 | 17640万 | 54.06 | 91.28 | -161.97 | 142 | 德明利 | 2023-09-14 四 | 79.98 | 80.29 | 78.60 | 80.36 | 78.00 | -2.10% | 2.88% | 19303 | 15176万 | 52.72 | 89.01 | -157.95 | 143 | 德明利 | 2023-09-13 三 | 80.33 | 79.67 | 80.29 | 82.80 | 78.55 | 0.78% | 4.34% | 29099 | 23533万 | 53.85 | 90.93 | -161.35 | 144 | 德明利 | 2023-09-12 二 | 80.00 | 80.63 | 79.67 | 81.90 | 79.34 | -1.19% | 2.61% | 17481 | 14025万 | 53.44 | 90.22 | -160.1 | 145 | 德明利 | 2023-09-11 一 | 78.60 | 80.56 | 80.63 | 81.00 | 78.30 | 0.09% | 3.34% | 22396 | 17926万 | 54.08 | 91.31 | -162.03 | 146 | 德明利 | 2023-09-08 五 | 80.07 | 82.10 | 80.56 | 83.25 | 78.48 | -1.88% | 5.21% | 34951 | 28231万 | 54.04 | 91.23 | -161.89 | 147 | 德明利 | 2023-09-07 四 | 82.49 | 81.59 | 82.10 | 88.00 | 79.87 | 0.63% | 7.54% | 50557 | 42003万 | 55.07 | 92.16 | -163.53 | 148 | 德明利 | 2023-09-06 三 | 78.42 | 80.33 | 81.59 | 82.66 | 78.19 | 1.57% | 6.49% | 43512 | 35021万 | 54.73 | 91.58 | -162.51 | 149 | 德明利 | 2023-09-05 二 | 76.00 | 76.50 | 80.33 | 82.50 | 75.12 | 5.01% | 10.12% | 67889 | 54112万 | 53.88 | 90.17 | -160 | 150 | 德明利 | 2023-09-04 一 | 72.36 | 72.36 | 76.50 | 76.54 | 72.00 | 5.72% | 7.82% | 52454 | 38853万 | 51.31 | 85.87 | -152.37 | 151 | 德明利 | 2023-09-01 五 | 73.30 | 72.33 | 72.36 | 79.56 | 72.28 | 0.04% | 8.65% | 58038 | 44431万 | 48.54 | 81.22 | -144.13 | 152 | 德明利 | 2023-08-31 四 | 72.71 | 71.98 | 72.33 | 73.29 | 70.13 | 0.49% | 3.81% | 25558 | 18392万 | 48.52 | 81.19 | -144.07 | 153 | 德明利 | 2023-08-30 三 | 69.47 | 69.20 | 71.98 | 73.00 | 69.39 | 4.02% | 5.43% | 36416 | 26162万 | 48.28 | 80.8 | -143.37 | 154 | 德明利 | 2023-08-29 二 | 66.16 | 66.71 | 69.20 | 69.30 | 65.00 | 3.73% | 4.01% | 26920 | 18291万 | 46.42 | 77.68 | -137.83 | 155 | 德明利 | 2023-08-28 一 | 71.34 | 68.60 | 66.71 | 73.98 | 65.20 | -2.76% | 6.31% | 42320 | 29343万 | 44.75 | 74.88 | 1687.62 | 156 | 德明利 | 2023-08-25 五 | 70.10 | 72.52 | 68.60 | 71.39 | 68.20 | -5.41% | 5.54% | 37143 | 25778万 | 46.01 | 77 | 1735.43 | 157 | 德明利 | 2023-08-23 三 | 65.19 | 65.86 | 65.93 | 66.40 | 64.10 | 0.11% | 2.59% | 17402 | 11376万 | 44.22 | 74 | 1667.89 | 158 | 德明利 | 2023-08-22 二 | 64.28 | 64.28 | 65.86 | 66.70 | 63.00 | 2.46% | 3.50% | 23447 | 15308万 | 44.18 | 73.93 | 1666.11 |
|
行情刷新 | 流通股东
|