| 股票名称 | 代码 001306 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 夏厦精密 | 2024-04-30 二 | 62.56 | 62.78 | 61.06 | 63.50 | 60.60 | -2.74% | 11.80% | 17918 | 11065万 | 9.27 | 37.86 | 52.06 | 2 | 夏厦精密 | 2024-04-29 一 | 63.01 | 60.97 | 62.78 | 64.85 | 62.30 | 2.97% | 16.59% | 25189 | 15975万 | 9.53 | 38.92 | 53.52 | 3 | 夏厦精密 | 2024-04-26 五 | 59.76 | 59.77 | 60.97 | 61.66 | 59.60 | 2.01% | 12.96% | 19675 | 11951万 | 9.26 | 37.8 | 51.98 | 4 | 夏厦精密 | 2024-04-25 四 | 60.00 | 60.59 | 59.77 | 60.49 | 59.06 | -1.35% | 9.70% | 14725 | 8805万 | 9.08 | 37.06 | 50.96 | 5 | 夏厦精密 | 2024-04-24 三 | 59.43 | 58.45 | 60.59 | 61.49 | 59.43 | 3.66% | 16.23% | 24650 | 14880万 | 9.2 | 37.57 | 51.66 | 6 | 夏厦精密 | 2024-04-23 二 | 56.56 | 55.49 | 58.45 | 59.98 | 56.12 | 5.33% | 13.83% | 21004 | 12182万 | 8.88 | 36.24 | 49.83 | 7 | 夏厦精密 | 2024-04-22 一 | 55.80 | 56.93 | 55.49 | 56.85 | 54.50 | -2.53% | 7.11% | 10791 | 6014万 | 8.43 | 34.4 | 47.31 | 8 | 夏厦精密 | 2024-04-19 五 | 56.40 | 59.50 | 56.93 | 57.88 | 54.89 | -4.32% | 11.93% | 18113 | 10271万 | 8.64 | 35.3 | 48.53 | 9 | 夏厦精密 | 2024-04-18 四 | 57.00 | 57.20 | 59.50 | 60.87 | 56.01 | 4.02% | 14.72% | 22350 | 13114万 | 9.04 | 36.89 | 38.03 | 10 | 夏厦精密 | 2024-04-17 三 | 53.90 | 53.35 | 57.20 | 57.90 | 53.90 | 7.22% | 12.11% | 18397 | 10356万 | 8.69 | 35.46 | 36.56 | 11 | 夏厦精密 | 2024-04-16 二 | 58.26 | 59.28 | 53.35 | 58.44 | 53.35 | -10.00% | 12.47% | 18937 | 10280万 | 8.1 | 33.08 | 34.1 | 12 | 夏厦精密 | 2024-04-15 一 | 62.15 | 62.60 | 59.28 | 63.06 | 57.52 | -5.30% | 13.52% | 20526 | 12317万 | 9 | 36.75 | 37.89 | 13 | 夏厦精密 | 2024-04-12 五 | 62.83 | 62.74 | 62.60 | 64.60 | 62.56 | -0.22% | 9.49% | 14418 | 9164万 | 9.51 | 38.81 | 40.01 | 14 | 夏厦精密 | 2024-04-11 四 | 63.44 | 64.40 | 62.74 | 64.66 | 62.06 | -2.58% | 9.09% | 13810 | 8772万 | 9.53 | 38.9 | 40.1 | 15 | 夏厦精密 | 2024-04-10 三 | 65.00 | 64.00 | 64.40 | 68.28 | 64.23 | 0.63% | 12.69% | 19274 | 12664万 | 9.78 | 39.93 | 41.16 | 16 | 夏厦精密 | 2024-04-09 二 | 63.48 | 63.48 | 64.00 | 64.51 | 62.22 | 0.82% | 9.75% | 14812 | 9406万 | 9.72 | 39.68 | 40.91 | 17 | 夏厦精密 | 2024-04-08 一 | 66.83 | 66.83 | 63.48 | 67.35 | 63.33 | -5.01% | 12.23% | 18577 | 12110万 | 9.64 | 39.36 | 40.58 | 18 | 夏厦精密 | 2024-04-03 三 | 69.80 | 70.42 | 66.83 | 70.29 | 66.53 | -5.10% | 13.12% | 19928 | 13479万 | 10.15 | 41.43 | 42.72 | 19 | 夏厦精密 | 2024-04-02 二 | 71.96 | 72.68 | 70.42 | 72.17 | 69.80 | -3.11% | 10.95% | 16627 | 11795万 | 10.69 | 43.66 | 45.01 | 20 | 夏厦精密 | 2024-04-01 一 | 71.66 | 71.30 | 72.68 | 73.48 | 70.11 | 1.94% | 16.62% | 25244 | 18062万 | 11.04 | 45.06 | 46.46 | 21 | 夏厦精密 | 2024-03-29 五 | 70.00 | 70.88 | 71.30 | 71.55 | 68.10 | 0.59% | 14.61% | 22188 | 15506万 | 10.83 | 44.21 | 45.57 | 22 | 夏厦精密 | 2024-03-28 四 | 67.76 | 67.50 | 70.88 | 71.88 | 67.30 | 5.01% | 18.99% | 28830 | 20220万 | 10.76 | 43.95 | 45.31 | 23 | 夏厦精密 | 2024-03-27 三 | 70.60 | 70.03 | 67.50 | 73.00 | 65.23 | -3.61% | 18.03% | 27380 | 19367万 | 10.25 | 41.85 | 43.15 | 24 | 夏厦精密 | 2024-03-26 二 | 71.97 | 72.30 | 70.03 | 72.02 | 68.69 | -3.14% | 17.01% | 25836 | 18167万 | 10.63 | 43.42 | 44.76 | 25 | 夏厦精密 | 2024-03-25 一 | 74.30 | 75.99 | 72.30 | 75.80 | 72.19 | -4.86% | 16.81% | 25530 | 18775万 | 10.98 | 44.83 | 46.21 | 26 | 夏厦精密 | 2024-03-22 五 | 79.00 | 79.35 | 75.99 | 79.00 | 74.69 | -4.23% | 24.94% | 37873 | 28831万 | 11.54 | 47.11 | 48.57 | 27 | 夏厦精密 | 2024-03-21 四 | 76.07 | 76.07 | 79.35 | 80.46 | 75.14 | 4.31% | 33.57% | 50979 | 39912万 | 12.05 | 49.2 | 50.72 | 28 | 夏厦精密 | 2024-03-20 三 | 76.00 | 77.35 | 76.07 | 77.21 | 74.90 | -1.65% | 24.40% | 37057 | 28100万 | 11.55 | 47.16 | 48.62 | 29 | 夏厦精密 | 2024-03-19 二 | 73.21 | 75.80 | 77.35 | 82.00 | 73.21 | 2.04% | 37.83% | 57439 | 44292万 | 11.75 | 47.96 | 49.44 | 30 | 夏厦精密 | 2024-03-18 一 | 74.92 | 72.04 | 75.80 | 79.24 | 74.04 | 5.22% | 53.05% | 80564 | 61868万 | 11.51 | 47 | 48.45 | 31 | 夏厦精密 | 2024-03-15 五 | 65.20 | 65.49 | 72.04 | 72.04 | 65.20 | 10.00% | 27.77% | 42173 | 29123万 | 10.94 | 44.66 | 46.05 | 32 | 夏厦精密 | 2024-03-14 四 | 66.50 | 65.80 | 65.49 | 67.67 | 64.09 | -0.47% | 17.56% | 26664 | 17594万 | 9.94 | 40.6 | 41.86 | 33 | 夏厦精密 | 2024-03-08 五 | 65.35 | 67.55 | 64.98 | 65.50 | 62.40 | -3.80% | 31.09% | 47204 | 30321万 | 9.87 | 40.29 | 41.54 | 34 | 夏厦精密 | 2024-03-07 四 | 72.84 | 66.22 | 67.55 | 72.84 | 67.50 | 2.01% | 52.12% | 79144 | 55888万 | 10.26 | 41.88 | 43.18 | 35 | 夏厦精密 | 2024-03-06 三 | 59.90 | 60.20 | 66.22 | 66.22 | 59.70 | 10.00% | 25.46% | 38663 | 24502万 | 10.06 | 41.06 | 42.33 | 36 | 夏厦精密 | 2024-03-05 二 | 61.01 | 62.39 | 60.20 | 62.00 | 59.58 | -3.51% | 15.88% | 24108 | 14639万 | 9.14 | 37.32 | 38.48 | 37 | 夏厦精密 | 2024-03-04 一 | 62.92 | 62.92 | 62.39 | 63.48 | 60.13 | -0.84% | 20.22% | 30698 | 18978万 | 9.47 | 38.68 | 39.88 | 38 | 夏厦精密 | 2024-03-01 五 | 63.95 | 65.00 | 62.92 | 64.98 | 62.06 | -3.20% | 22.85% | 34692 | 21967万 | 9.55 | 39.01 | 40.22 | 39 | 夏厦精密 | 2024-02-29 四 | 60.64 | 63.40 | 65.00 | 65.00 | 59.85 | 2.52% | 28.66% | 43519 | 27465万 | 9.87 | 40.3 | 41.55 | 40 | 夏厦精密 | 2024-02-28 三 | 71.17 | 66.55 | 63.40 | 73.21 | 61.65 | -4.73% | 44.83% | 68082 | 46812万 | 9.63 | 39.31 | 40.53 | 41 | 夏厦精密 | 2024-02-27 二 | 60.01 | 60.50 | 66.55 | 66.55 | 60.01 | 10.00% | 22.68% | 34439 | 21928万 | 10.11 | 41.26 | 42.54 | 42 | 夏厦精密 | 2024-02-26 一 | 63.94 | 59.02 | 60.50 | 63.94 | 60.04 | 2.51% | 24.41% | 37066 | 22764万 | 9.19 | 37.51 | 38.67 | 43 | 夏厦精密 | 2024-02-23 五 | 56.38 | 56.10 | 59.02 | 59.50 | 55.40 | 5.20% | 17.65% | 26799 | 15393万 | 8.96 | 36.59 | 37.73 | 44 | 夏厦精密 | 2024-02-22 四 | 53.16 | 53.08 | 56.10 | 56.16 | 53.14 | 5.69% | 14.30% | 21712 | 11879万 | 8.52 | 34.78 | 35.86 | 45 | 夏厦精密 | 2024-02-21 三 | 52.20 | 53.15 | 53.08 | 55.21 | 51.85 | -0.13% | 16.00% | 24290 | 13113万 | 8.06 | 32.91 | 33.93 | 46 | 夏厦精密 | 2024-02-20 二 | 50.97 | 50.98 | 53.15 | 53.50 | 49.50 | 4.26% | 12.37% | 18777 | 9748万 | 8.07 | 32.95 | 33.97 | 47 | 夏厦精密 | 2024-02-19 一 | 48.29 | 48.39 | 50.98 | 51.44 | 48.29 | 5.35% | 16.17% | 24554 | 12235万 | 7.74 | 31.61 | 32.59 | 48 | 夏厦精密 | 2024-02-08 四 | 44.42 | 44.20 | 48.39 | 48.61 | 41.56 | 9.48% | 20.99% | 31878 | 14495万 | 7.35 | 30 | 30.93 | 49 | 夏厦精密 | 2024-02-07 三 | 48.70 | 48.80 | 44.20 | 49.00 | 43.92 | -9.43% | 19.85% | 30149 | 13903万 | 6.71 | 27.4 | 28.25 | 50 | 夏厦精密 | 2024-02-06 二 | 49.00 | 49.15 | 48.80 | 51.20 | 44.24 | -0.71% | 13.23% | 20092 | 9497万 | 7.41 | 30.26 | 31.19 | 51 | 夏厦精密 | 2024-02-05 一 | 53.41 | 54.61 | 49.15 | 53.79 | 49.15 | -10.00% | 8.74% | 13265 | 6638万 | 7.46 | 30.47 | 31.42 | 52 | 夏厦精密 | 2024-02-02 五 | 57.83 | 57.76 | 54.61 | 58.95 | 52.65 | -5.45% | 7.86% | 11933 | 6620万 | 8.29 | 33.86 | 34.91 | 53 | 夏厦精密 | 2024-02-01 四 | 58.50 | 58.51 | 57.76 | 58.93 | 56.63 | -1.28% | 6.86% | 10416 | 6034万 | 8.77 | 35.81 | 36.92 | 54 | 夏厦精密 | 2024-01-31 三 | 61.48 | 61.65 | 58.51 | 62.62 | 58.00 | -5.09% | 7.16% | 10867 | 6529万 | 8.88 | 36.28 | 37.4 | 55 | 夏厦精密 | 2024-01-30 二 | 63.00 | 64.50 | 61.65 | 64.48 | 61.65 | -4.42% | 7.39% | 11215 | 7060万 | 9.36 | 38.22 | 39.41 | 56 | 夏厦精密 | 2024-01-29 一 | 68.00 | 64.78 | 64.50 | 69.60 | 63.79 | -0.43% | 11.24% | 17071 | 11356万 | 9.79 | 39.99 | 41.23 | 57 | 夏厦精密 | 2024-01-26 五 | 67.00 | 67.29 | 64.78 | 67.20 | 64.64 | -3.73% | 6.43% | 9763 | 6430万 | 9.84 | 40.16 | 41.41 | 58 | 夏厦精密 | 2024-01-25 四 | 65.72 | 65.37 | 67.29 | 67.29 | 65.01 | 2.94% | 8.49% | 12896 | 8543万 | 10.22 | 41.72 | 43.01 | 59 | 夏厦精密 | 2024-01-24 三 | 65.88 | 65.76 | 65.37 | 66.38 | 63.17 | -0.59% | 6.70% | 10174 | 6570万 | 9.93 | 40.53 | 41.78 | 60 | 夏厦精密 | 2024-01-23 二 | 65.60 | 65.60 | 65.76 | 67.12 | 65.02 | 0.24% | 6.16% | 9361 | 6171万 | 9.99 | 40.77 | 42.03 | 61 | 夏厦精密 | 2024-01-22 一 | 70.10 | 70.15 | 65.60 | 70.93 | 65.00 | -6.49% | 7.44% | 11304 | 7679万 | 9.96 | 40.67 | 41.93 | 62 | 夏厦精密 | 2024-01-19 五 | 73.33 | 73.33 | 70.15 | 73.89 | 70.00 | -4.34% | 7.12% | 10815 | 7718万 | 10.65 | 43.49 | 44.84 | 63 | 夏厦精密 | 2024-01-18 四 | 73.90 | 74.20 | 73.33 | 74.87 | 71.66 | -1.17% | 6.47% | 9820 | 7155万 | 11.14 | 45.46 | 46.87 | 64 | 夏厦精密 | 2024-01-17 三 | 76.08 | 76.41 | 74.20 | 76.58 | 74.20 | -2.89% | 4.45% | 6759 | 5075万 | 11.27 | 46 | 47.43 | 65 | 夏厦精密 | 2024-01-16 二 | 77.32 | 77.39 | 76.41 | 77.63 | 75.05 | -1.27% | 5.20% | 7901 | 6016万 | 11.6 | 47.37 | 48.84 | 66 | 夏厦精密 | 2024-01-15 一 | 77.40 | 77.86 | 77.39 | 78.40 | 76.32 | -0.60% | 4.67% | 7089 | 5481万 | 11.75 | 47.98 | 49.47 | 67 | 夏厦精密 | 2024-01-12 五 | 79.76 | 80.35 | 77.86 | 80.98 | 77.78 | -3.10% | 7.70% | 11699 | 9244万 | 11.82 | 48.27 | 49.77 | 68 | 夏厦精密 | 2024-01-11 四 | 77.00 | 77.50 | 80.35 | 80.50 | 76.96 | 3.68% | 9.47% | 14381 | 11330万 | 12.2 | 49.82 | 51.36 | 69 | 夏厦精密 | 2024-01-10 三 | 78.79 | 79.82 | 77.50 | 78.89 | 75.50 | -2.91% | 11.37% | 17260 | 13274万 | 11.77 | 48.05 | 49.54 | 70 | 夏厦精密 | 2024-01-09 二 | 82.00 | 81.64 | 79.82 | 85.64 | 78.09 | -2.23% | 16.22% | 24627 | 20248万 | 12.12 | 49.49 | 51.02 | 71 | 夏厦精密 | 2024-01-08 一 | 85.01 | 86.63 | 81.64 | 85.18 | 81.50 | -5.76% | 10.26% | 15579 | 12899万 | 12.4 | 50.62 | 52.18 | 72 | 夏厦精密 | 2024-01-05 五 | 90.80 | 87.19 | 86.63 | 90.98 | 85.49 | -0.64% | 8.80% | 13370 | 11773万 | 13.16 | 53.71 | 55.37 | 73 | 夏厦精密 | 2024-01-04 四 | 86.50 | 85.76 | 87.19 | 88.76 | 84.95 | 1.67% | 6.00% | 9114 | 7924万 | 13.24 | 54.06 | 55.73 | 74 | 夏厦精密 | 2024-01-03 三 | 88.68 | 88.70 | 85.76 | 89.09 | 85.20 | -3.31% | 7.94% | 12057 | 10439万 | 13.02 | 53.17 | 54.82 | 75 | 夏厦精密 | 2024-01-02 二 | 90.30 | 90.65 | 88.70 | 90.97 | 88.62 | -2.15% | 5.62% | 8533 | 7647万 | 13.47 | 54.99 | 56.7 | 76 | 夏厦精密 | 2023-12-29 五 | 89.99 | 90.35 | 90.65 | 91.50 | 89.35 | 0.33% | 7.14% | 10845 | 9827万 | 13.77 | 56.2 | 57.94 | 77 | 夏厦精密 | 2023-12-28 四 | 87.58 | 88.00 | 90.35 | 91.05 | 86.68 | 2.67% | 9.56% | 14521 | 12985万 | 13.72 | 56.02 | 57.75 | 78 | 夏厦精密 | 2023-12-27 三 | 87.61 | 88.50 | 88.00 | 88.88 | 85.23 | -0.56% | 9.09% | 13808 | 12002万 | 13.36 | 54.56 | 56.25 | 79 | 夏厦精密 | 2023-12-26 二 | 91.51 | 91.83 | 88.50 | 91.78 | 86.28 | -3.63% | 9.64% | 14637 | 12918万 | 13.44 | 54.87 | 56.57 | 80 | 夏厦精密 | 2023-12-25 一 | 91.28 | 92.67 | 91.83 | 93.60 | 90.66 | -0.91% | 9.31% | 14131 | 12938万 | 13.94 | 56.93 | 58.7 | 81 | 夏厦精密 | 2023-12-22 五 | 93.00 | 93.70 | 92.67 | 96.12 | 92.22 | -1.10% | 12.34% | 18744 | 17633万 | 14.07 | 57.46 | 59.23 | 82 | 夏厦精密 | 2023-12-21 四 | 97.90 | 98.50 | 93.70 | 101.38 | 92.88 | -4.87% | 15.33% | 23285 | 22170万 | 14.23 | 58.09 | 59.89 | 83 | 夏厦精密 | 2023-12-20 三 | 94.99 | 94.40 | 98.50 | 101.50 | 94.69 | 4.34% | 17.63% | 26778 | 26621万 | 14.96 | 61.07 | 62.96 | 84 | 夏厦精密 | 2023-12-19 二 | 92.25 | 93.60 | 94.40 | 94.96 | 92.18 | 0.85% | 7.31% | 11099 | 10392万 | 14.33 | 58.53 | 60.34 | 85 | 夏厦精密 | 2023-12-18 一 | 97.12 | 97.13 | 93.60 | 98.25 | 92.56 | -3.63% | 11.54% | 17520 | 16591万 | 14.21 | 58.03 | 59.83 | 86 | 夏厦精密 | 2023-12-15 五 | 98.66 | 98.44 | 97.13 | 98.90 | 96.23 | -1.33% | 7.80% | 11850 | 11554万 | 14.75 | 60.22 | 62.09 | 87 | 夏厦精密 | 2023-12-14 四 | 99.51 | 100.70 | 98.44 | 101.71 | 97.00 | -2.24% | 16.60% | 25204 | 24990万 | 14.95 | 61.03 | 62.92 | 88 | 夏厦精密 | 2023-12-13 三 | 99.08 | 98.69 | 100.70 | 103.46 | 94.57 | 2.04% | 22.34% | 33930 | 34003万 | 15.29 | 62.43 | 64.37 | 89 | 夏厦精密 | 2023-12-12 二 | 99.50 | 98.94 | 98.69 | 103.92 | 98.48 | -0.25% | 20.37% | 30925 | 31365万 | 14.99 | 61.19 | 63.08 | 90 | 夏厦精密 | 2023-12-11 一 | 97.07 | 97.95 | 98.94 | 102.28 | 96.65 | 1.01% | 20.88% | 31705 | 31466万 | 15.02 | 61.34 | 63.24 | 91 | 夏厦精密 | 2023-12-08 五 | 94.00 | 94.23 | 97.95 | 99.00 | 94.00 | 3.95% | 19.92% | 30254 | 29525万 | 14.87 | 60.73 | 62.61 | 92 | 夏厦精密 | 2023-12-07 四 | 94.00 | 96.00 | 94.23 | 95.97 | 92.72 | -1.84% | 16.25% | 24674 | 23208万 | 14.31 | 58.42 | 60.23 | 93 | 夏厦精密 | 2023-12-06 三 | 91.99 | 90.71 | 96.00 | 97.99 | 91.99 | 5.83% | 28.45% | 43195 | 41268万 | 14.58 | 59.52 | 61.36 | 94 | 夏厦精密 | 2023-12-05 二 | 89.51 | 91.22 | 90.71 | 96.00 | 89.50 | -0.56% | 21.73% | 32993 | 30598万 | 13.77 | 56.24 | 57.98 | 95 | 夏厦精密 | 2023-12-04 一 | 88.71 | 88.43 | 91.22 | 92.58 | 88.20 | 3.16% | 27.76% | 42160 | 38417万 | 13.85 | 56.56 | 58.31 | 96 | 夏厦精密 | 2023-12-01 五 | 90.00 | 90.88 | 88.43 | 90.88 | 86.53 | -2.70% | 22.43% | 34065 | 30109万 | 13.43 | 54.83 | 56.52 | 97 | 夏厦精密 | 2023-11-30 四 | 99.70 | 97.21 | 90.88 | 100.98 | 90.62 | -6.51% | 34.29% | 52066 | 49145万 | 13.8 | 56.35 | 58.09 | 98 | 夏厦精密 | 2023-11-29 三 | 94.00 | 92.35 | 97.21 | 99.89 | 93.52 | 5.26% | 34.51% | 52404 | 50672万 | 14.76 | 60.27 | 62.14 | 99 | 夏厦精密 | 2023-11-28 二 | 96.50 | 95.30 | 92.35 | 96.96 | 92.31 | -3.10% | 24.46% | 37146 | 35006万 | 14.02 | 57.26 | 59.03 | 100 | 夏厦精密 | 2023-11-27 一 | 94.80 | 95.96 | 95.30 | 95.96 | 92.55 | -0.69% | 27.35% | 41538 | 39082万 | 14.47 | 59.09 | 60.92 | 101 | 夏厦精密 | 2023-11-24 五 | 94.01 | 95.59 | 95.96 | 97.61 | 89.89 | 0.39% | 39.81% | 60457 | 56541万 | 14.57 | 59.5 | 61.34 | 102 | 夏厦精密 | 2023-11-23 四 | 95.49 | 97.00 | 95.59 | 100.58 | 93.11 | -1.45% | 34.46% | 52330 | 50902万 | 14.52 | 59.27 | 61.1 | 103 | C夏厦精密 | 2023-11-22 三 | 106.00 | 105.60 | 97.00 | 107.20 | 97.00 | -8.14% | 45.22% | 68675 | 69222万 | 14.73 | 60.14 | 62 | 104 | C夏厦精密 | 2023-11-21 二 | 112.33 | 118.01 | 105.60 | 115.01 | 104.41 | -10.52% | 55.80% | 84731 | 92090万 | 16.04 | 65.47 | 67.5 | 105 | C夏厦精密 | 2023-11-20 一 | 105.00 | 101.40 | 118.01 | 128.99 | 102.88 | 16.38% | 71.71% | 108896 | 123541万 | 17.92 | 73.17 | 75.43 | 106 | C夏厦精密 | 2023-11-17 五 | 105.18 | 110.49 | 101.40 | 112.88 | 98.00 | -8.23% | 56.07% | 85151 | 87618万 | 15.4 | 62.87 | 64.81 | 107 | N夏厦精密 | 2023-11-16 四 | 104.00 | 53.63 | 110.49 | 120.00 | 99.00 | 106.02% | 79.31% | 120430 | 130971万 | 16.78 | 68.5 | 70.63 |
|
行情刷新 | 流通股东
|