| 股票名称 | 代码 001301 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 尚太科技 | 2024-05-17 五 | 44.48 | 44.72 | 47.24 | 48.66 | 44.11 | 5.64% | 4.29% | 68611 | 31858万 | 75.59 | 123.18 | 19.21 | 2 | 尚太科技 | 2024-05-16 四 | 44.50 | 45.32 | 44.72 | 46.16 | 44.20 | -1.32% | 2.79% | 44677 | 20117万 | 71.56 | 116.61 | 18.19 | 3 | 尚太科技 | 2024-05-15 三 | 42.80 | 42.70 | 45.32 | 45.50 | 42.46 | 6.14% | 4.61% | 73713 | 32651万 | 72.52 | 118.17 | 18.43 | 4 | 尚太科技 | 2024-05-14 二 | 42.75 | 42.81 | 42.70 | 42.95 | 41.83 | -0.26% | 2.22% | 35535 | 15067万 | 68.33 | 111.34 | 17.37 | 5 | 尚太科技 | 2024-05-13 一 | 43.50 | 45.04 | 42.81 | 44.85 | 41.51 | -4.95% | 4.77% | 76378 | 32761万 | 68.5 | 111.63 | 17.41 | 6 | 尚太科技 | 2024-05-10 五 | 42.37 | 42.88 | 45.04 | 45.92 | 42.23 | 5.04% | 6.96% | 111369 | 48561万 | 72.07 | 117.44 | 18.32 | 7 | 尚太科技 | 2024-05-09 四 | 40.15 | 38.98 | 42.88 | 42.88 | 40.15 | 10.01% | 6.50% | 104054 | 44059万 | 68.61 | 111.81 | 17.44 | 8 | 尚太科技 | 2024-05-08 三 | 40.81 | 41.44 | 38.98 | 41.00 | 38.93 | -5.94% | 3.07% | 49194 | 19541万 | 62.37 | 101.64 | 15.85 | 9 | 尚太科技 | 2024-05-07 二 | 39.95 | 40.11 | 41.44 | 41.66 | 39.38 | 3.32% | 4.83% | 77360 | 31295万 | 66.31 | 108.06 | 16.85 | 10 | 尚太科技 | 2024-05-06 一 | 41.99 | 38.17 | 40.11 | 41.99 | 39.93 | 5.08% | 5.66% | 90541 | 37198万 | 64.18 | 104.59 | 16.31 | 11 | 尚太科技 | 2024-04-30 二 | 38.26 | 38.39 | 38.17 | 38.78 | 37.70 | -0.57% | 2.03% | 32508 | 12404万 | 61.08 | 99.53 | 15.52 | 12 | 尚太科技 | 2024-04-29 一 | 35.55 | 35.72 | 38.39 | 39.28 | 35.29 | 7.47% | 5.05% | 80755 | 30391万 | 61.43 | 100.1 | 15.61 | 13 | 尚太科技 | 2024-04-26 五 | 35.07 | 35.06 | 35.72 | 35.76 | 34.52 | 1.88% | 4.22% | 67502 | 23743万 | 57.16 | 93.14 | 14.53 | 14 | 尚太科技 | 2024-04-25 四 | 33.54 | 31.87 | 35.06 | 35.06 | 32.86 | 10.01% | 2.94% | 47093 | 16226万 | 56.1 | 91.42 | 14.26 | 15 | 尚太科技 | 2024-04-24 三 | 32.50 | 32.65 | 31.87 | 32.64 | 31.40 | -2.39% | 1.72% | 26519 | 8416万 | 49.18 | 83.1 | 10.25 | 16 | 尚太科技 | 2024-04-23 二 | 31.91 | 32.06 | 32.65 | 33.15 | 31.91 | 1.84% | 1.27% | 19528 | 6386万 | 50.39 | 85.14 | 10.5 | 17 | 尚太科技 | 2024-04-22 一 | 32.73 | 33.05 | 32.06 | 33.16 | 32.00 | -3.00% | 1.22% | 18852 | 6112万 | 49.47 | 83.6 | 10.31 | 18 | 尚太科技 | 2024-04-19 五 | 33.66 | 34.10 | 33.05 | 34.10 | 32.77 | -3.08% | 1.66% | 25672 | 8551万 | 51 | 86.18 | 10.63 | 19 | 尚太科技 | 2024-04-18 四 | 32.84 | 32.84 | 34.10 | 34.50 | 31.41 | 3.84% | 3.24% | 50020 | 16720万 | 52.62 | 88.92 | 10.96 | 20 | 尚太科技 | 2024-04-17 三 | 31.59 | 31.18 | 32.84 | 33.60 | 31.59 | 5.32% | 2.20% | 33956 | 11147万 | 50.68 | 85.63 | 10.56 | 21 | 尚太科技 | 2024-04-16 二 | 33.64 | 34.02 | 31.18 | 34.00 | 31.03 | -8.35% | 3.13% | 48244 | 15369万 | 48.12 | 81.3 | 10.02 | 22 | 尚太科技 | 2024-04-15 一 | 34.47 | 34.46 | 34.02 | 35.79 | 33.40 | -1.28% | 2.25% | 34787 | 11951万 | 52.5 | 88.71 | 10.94 | 23 | 尚太科技 | 2024-04-12 五 | 35.83 | 36.06 | 34.46 | 36.00 | 34.37 | -4.44% | 2.85% | 44031 | 15412万 | 53.18 | 89.85 | 11.08 | 24 | 尚太科技 | 2024-04-11 四 | 36.26 | 36.26 | 36.06 | 37.29 | 35.64 | -0.55% | 3.78% | 58299 | 21181万 | 55.65 | 94.03 | 11.59 | 25 | 尚太科技 | 2024-04-10 三 | 37.45 | 37.14 | 36.26 | 38.14 | 36.13 | -2.37% | 7.16% | 110458 | 40962万 | 55.96 | 94.55 | 11.66 | 26 | 尚太科技 | 2024-04-09 二 | 33.84 | 33.76 | 37.14 | 37.14 | 33.84 | 10.01% | 5.68% | 87648 | 31553万 | 57.31 | 96.84 | 11.94 | 27 | 尚太科技 | 2024-04-08 一 | 35.07 | 35.07 | 33.76 | 35.76 | 33.75 | -3.74% | 3.28% | 50542 | 17499万 | 52.1 | 88.03 | 10.85 | 28 | 尚太科技 | 2024-04-03 三 | 36.00 | 34.45 | 35.07 | 36.90 | 34.70 | 1.80% | 7.42% | 114533 | 41091万 | 54.12 | 91.45 | 11.27 | 29 | 尚太科技 | 2024-04-02 二 | 33.22 | 32.62 | 34.45 | 35.07 | 32.73 | 5.61% | 5.71% | 88119 | 30031万 | 53.16 | 89.83 | 11.08 | 30 | 尚太科技 | 2024-04-01 一 | 30.62 | 30.62 | 32.62 | 32.85 | 30.46 | 6.53% | 2.03% | 31390 | 10054万 | 50.34 | 85.06 | 10.49 | 31 | 尚太科技 | 2024-03-29 五 | 30.27 | 30.12 | 30.62 | 30.77 | 30.01 | 1.66% | 1.08% | 16685 | 5082万 | 47.25 | 79.84 | 9.84 | 32 | 尚太科技 | 2024-03-28 四 | 29.92 | 29.80 | 30.12 | 30.59 | 29.90 | 1.07% | 1.20% | 18466 | 5588万 | 46.48 | 78.54 | 9.68 | 33 | 尚太科技 | 2024-03-27 三 | 32.00 | 31.94 | 29.80 | 32.11 | 29.79 | -6.70% | 1.52% | 23479 | 7237万 | 45.99 | 77.7 | 9.58 | 34 | 尚太科技 | 2024-03-26 二 | 30.95 | 31.10 | 31.94 | 32.25 | 30.69 | 2.70% | 1.87% | 28824 | 9091万 | 49.29 | 83.28 | 10.27 | 35 | 尚太科技 | 2024-03-25 一 | 32.46 | 32.14 | 31.10 | 32.46 | 31.00 | -3.24% | 1.49% | 23023 | 7287万 | 47.99 | 81.09 | 10 | 36 | 尚太科技 | 2024-03-22 五 | 32.96 | 33.18 | 32.14 | 33.10 | 31.95 | -3.13% | 1.50% | 23080 | 7470万 | 49.6 | 83.81 | 10.33 | 37 | 尚太科技 | 2024-03-21 四 | 34.20 | 34.22 | 33.18 | 34.20 | 32.95 | -3.04% | 1.91% | 29441 | 9840万 | 51.2 | 86.52 | 10.67 | 38 | 尚太科技 | 2024-03-20 三 | 33.42 | 33.61 | 34.22 | 34.66 | 33.29 | 1.81% | 3.08% | 47576 | 16283万 | 52.81 | 89.23 | 11 | 39 | 尚太科技 | 2024-03-19 二 | 33.18 | 33.37 | 33.61 | 33.88 | 32.89 | 0.72% | 3.50% | 54031 | 18040万 | 51.87 | 87.64 | 10.81 | 40 | 尚太科技 | 2024-03-18 一 | 31.99 | 31.50 | 33.37 | 33.75 | 31.66 | 5.94% | 4.94% | 76274 | 24964万 | 51.5 | 87.01 | 10.73 | 41 | 尚太科技 | 2024-03-15 五 | 31.29 | 31.47 | 31.50 | 31.50 | 30.91 | 0.10% | 1.48% | 22826 | 7121万 | 48.61 | 82.14 | 10.13 | 42 | 尚太科技 | 2024-03-14 四 | 31.69 | 31.92 | 31.47 | 32.12 | 31.05 | -1.41% | 1.71% | 26389 | 8328万 | 48.56 | 82.06 | 10.12 | 43 | 尚太科技 | 2024-03-08 五 | 29.20 | 29.14 | 29.82 | 30.05 | 28.81 | 2.33% | 1.56% | 24022 | 7074万 | 46.02 | 77.76 | 9.59 | 44 | 尚太科技 | 2024-03-07 四 | 29.60 | 29.59 | 29.14 | 30.07 | 29.11 | -1.52% | 0.83% | 12791 | 3781万 | 44.97 | 75.98 | 9.37 | 45 | 尚太科技 | 2024-03-06 三 | 29.38 | 29.20 | 29.59 | 30.04 | 28.81 | 1.34% | 0.94% | 14437 | 4251万 | 45.66 | 77.16 | 9.51 | 46 | 尚太科技 | 2024-03-05 二 | 29.50 | 29.75 | 29.20 | 29.57 | 28.92 | -1.85% | 0.91% | 14088 | 4118万 | 45.06 | 76.14 | 9.39 | 47 | 尚太科技 | 2024-03-04 一 | 30.30 | 30.30 | 29.75 | 30.67 | 29.46 | -1.82% | 1.17% | 18117 | 5402万 | 45.91 | 77.57 | 9.56 | 48 | 尚太科技 | 2024-03-01 五 | 30.16 | 30.15 | 30.30 | 30.55 | 29.80 | 0.50% | 1.35% | 20875 | 6297万 | 46.76 | 79.01 | 9.74 | 49 | 尚太科技 | 2024-02-29 四 | 28.75 | 29.13 | 30.15 | 30.20 | 28.56 | 3.50% | 1.35% | 20786 | 6179万 | 46.53 | 78.62 | 9.69 | 50 | 尚太科技 | 2024-02-28 三 | 30.55 | 30.52 | 29.13 | 32.03 | 29.11 | -4.55% | 2.25% | 34789 | 10707万 | 44.95 | 75.96 | 9.37 | 51 | 尚太科技 | 2024-02-27 二 | 29.60 | 29.64 | 30.52 | 30.54 | 29.32 | 2.97% | 1.12% | 17249 | 5165万 | 47.1 | 79.58 | 9.81 | 52 | 尚太科技 | 2024-02-26 一 | 29.30 | 29.54 | 29.64 | 30.06 | 29.12 | 0.34% | 1.20% | 18528 | 5480万 | 45.74 | 77.29 | 9.53 | 53 | 尚太科技 | 2024-02-23 五 | 29.10 | 28.95 | 29.54 | 29.65 | 28.75 | 2.04% | 1.23% | 18921 | 5512万 | 45.59 | 77.03 | 9.5 | 54 | 尚太科技 | 2024-02-22 四 | 28.52 | 28.74 | 28.95 | 29.07 | 28.41 | 0.73% | 0.97% | 15017 | 4321万 | 44.68 | 75.49 | 9.31 | 55 | 尚太科技 | 2024-02-21 三 | 27.88 | 28.09 | 28.74 | 29.55 | 27.75 | 2.31% | 1.83% | 28294 | 8173万 | 44.35 | 74.94 | 9.24 | 56 | 尚太科技 | 2024-02-20 二 | 27.89 | 27.91 | 28.09 | 28.20 | 27.34 | 0.64% | 0.98% | 15052 | 4179万 | 43.35 | 73.24 | 9.03 | 57 | 尚太科技 | 2024-02-19 一 | 27.66 | 28.03 | 27.91 | 28.39 | 27.51 | -0.43% | 1.89% | 29100 | 8130万 | 43.07 | 72.78 | 8.97 | 58 | 尚太科技 | 2024-02-08 四 | 26.60 | 26.60 | 28.03 | 28.37 | 26.60 | 5.38% | 2.33% | 35995 | 9913万 | 43.26 | 73.09 | 9.01 | 59 | 尚太科技 | 2024-02-07 三 | 25.55 | 25.60 | 26.60 | 27.47 | 25.52 | 3.91% | 2.38% | 36768 | 9842万 | 41.05 | 69.36 | 8.55 | 60 | 尚太科技 | 2024-02-06 二 | 23.52 | 23.50 | 25.60 | 25.85 | 22.71 | 8.94% | 2.55% | 39373 | 9564万 | 39.51 | 66.75 | 8.23 | 61 | 尚太科技 | 2024-02-05 一 | 25.30 | 25.58 | 23.50 | 25.37 | 23.03 | -8.13% | 1.93% | 29852 | 7181万 | 36.27 | 61.28 | 7.56 | 62 | 尚太科技 | 2024-02-02 五 | 26.89 | 26.90 | 25.58 | 27.20 | 24.60 | -4.91% | 1.62% | 25067 | 6510万 | 39.47 | 66.7 | 8.22 | 63 | 尚太科技 | 2024-02-01 四 | 27.52 | 27.46 | 26.90 | 27.64 | 26.80 | -2.04% | 1.28% | 19791 | 5381万 | 41.51 | 70.14 | 8.65 | 64 | 尚太科技 | 2024-01-31 三 | 28.38 | 28.49 | 27.46 | 29.03 | 27.30 | -3.62% | 1.29% | 19880 | 5580万 | 42.38 | 71.6 | 8.83 | 65 | 尚太科技 | 2024-01-30 二 | 29.10 | 29.33 | 28.49 | 29.57 | 28.49 | -2.86% | 1.13% | 17406 | 5058万 | 43.97 | 74.29 | 9.16 | 66 | 尚太科技 | 2024-01-29 一 | 30.28 | 30.10 | 29.33 | 30.49 | 29.32 | -2.56% | 1.31% | 21608 | 6413万 | 48.23 | 76.48 | 9.43 | 67 | 尚太科技 | 2024-01-26 五 | 30.83 | 31.08 | 30.10 | 31.27 | 30.01 | -3.15% | 1.77% | 29092 | 8884万 | 49.5 | 78.49 | 9.68 | 68 | 尚太科技 | 2024-01-25 四 | 30.46 | 30.47 | 31.08 | 31.10 | 29.81 | 2.00% | 2.00% | 32819 | 10028万 | 51.11 | 81.04 | 9.99 | 69 | 尚太科技 | 2024-01-24 三 | 31.00 | 30.99 | 30.47 | 31.23 | 29.37 | -1.68% | 1.85% | 30418 | 9181万 | 50.11 | 79.45 | 9.8 | 70 | 尚太科技 | 2024-01-23 二 | 30.81 | 30.89 | 30.99 | 31.47 | 30.10 | 0.32% | 1.77% | 29112 | 8996万 | 50.96 | 80.81 | 9.96 | 71 | 尚太科技 | 2024-01-22 一 | 33.35 | 33.39 | 30.89 | 33.40 | 30.78 | -7.49% | 2.27% | 37386 | 11933万 | 50.8 | 80.55 | 9.93 | 72 | 尚太科技 | 2024-01-19 五 | 33.40 | 33.53 | 33.39 | 34.75 | 33.33 | -0.42% | 1.80% | 29586 | 10068万 | 54.91 | 87.07 | 10.73 | 73 | 尚太科技 | 2024-01-18 四 | 32.90 | 33.14 | 33.53 | 33.55 | 32.35 | 1.18% | 1.70% | 27998 | 9247万 | 55.14 | 87.43 | 10.78 | 74 | 尚太科技 | 2024-01-17 三 | 34.14 | 34.34 | 33.14 | 34.34 | 33.14 | -3.49% | 0.79% | 13031 | 4392万 | 54.5 | 86.41 | 10.65 | 75 | 尚太科技 | 2024-01-16 二 | 34.10 | 34.23 | 34.34 | 34.73 | 33.72 | 0.32% | 1.19% | 19640 | 6713万 | 56.47 | 89.54 | 11.04 | 76 | 尚太科技 | 2024-01-15 一 | 34.79 | 34.89 | 34.23 | 35.14 | 34.11 | -1.89% | 1.12% | 18424 | 6339万 | 56.29 | 89.26 | 11 | 77 | 尚太科技 | 2024-01-12 五 | 34.66 | 34.77 | 34.89 | 35.43 | 34.48 | 0.35% | 2.26% | 37083 | 12974万 | 57.38 | 90.98 | 11.22 | 78 | 尚太科技 | 2024-01-11 四 | 33.13 | 33.34 | 34.77 | 34.99 | 32.99 | 4.29% | 2.78% | 45636 | 15647万 | 57.18 | 90.66 | 11.18 | 79 | 尚太科技 | 2024-01-10 三 | 33.16 | 33.18 | 33.34 | 33.72 | 32.71 | 0.48% | 1.36% | 22300 | 7439万 | 54.83 | 86.94 | 10.72 | 80 | 尚太科技 | 2024-01-09 二 | 33.37 | 33.15 | 33.18 | 33.77 | 32.82 | 0.09% | 1.72% | 28222 | 9399万 | 54.56 | 86.52 | 10.67 | 81 | 尚太科技 | 2024-01-08 一 | 33.94 | 34.08 | 33.15 | 34.34 | 33.14 | -2.73% | 1.40% | 22952 | 7708万 | 54.51 | 86.44 | 10.66 | 82 | 尚太科技 | 2024-01-05 五 | 34.26 | 34.27 | 34.08 | 35.40 | 34.01 | -0.55% | 2.06% | 33943 | 11782万 | 56.04 | 88.87 | 10.96 | 83 | 尚太科技 | 2024-01-04 四 | 34.52 | 34.60 | 34.27 | 34.61 | 33.93 | -0.95% | 1.37% | 22503 | 7689万 | 56.36 | 89.36 | 11.02 | 84 | 尚太科技 | 2024-01-03 三 | 35.53 | 35.69 | 34.60 | 35.58 | 34.43 | -3.05% | 2.62% | 43130 | 15030万 | 56.9 | 90.22 | 11.12 | 85 | 尚太科技 | 2024-01-02 二 | 36.49 | 36.62 | 35.69 | 36.50 | 35.66 | -2.54% | 2.93% | 48176 | 17397万 | 58.69 | 93.06 | 11.47 | 86 | 尚太科技 | 2023-12-29 五 | 37.28 | 37.33 | 36.62 | 37.69 | 35.80 | -1.90% | 4.70% | 77343 | 28286万 | 60.22 | 95.49 | 11.77 | 87 | 尚太科技 | 2023-12-28 四 | 36.72 | 36.61 | 37.33 | 37.90 | 35.00 | 1.97% | 5.49% | 90271 | 33283万 | 61.39 | 97.34 | 12 | 88 | 尚太科技 | 2023-12-27 三 | 37.11 | 37.09 | 36.61 | 37.19 | 36.42 | -1.29% | 1.72% | 11145 | 4084万 | 23.78 | 95.46 | 11.77 | 89 | 尚太科技 | 2023-12-26 二 | 37.68 | 37.68 | 37.09 | 37.70 | 36.85 | -1.57% | 0.93% | 6056 | 2252万 | 24.09 | 96.71 | 11.92 | 90 | 尚太科技 | 2023-12-25 一 | 38.17 | 38.04 | 37.68 | 38.44 | 37.66 | -0.95% | 1.19% | 7749 | 2945万 | 24.47 | 98.25 | 12.11 | 91 | 尚太科技 | 2023-12-22 五 | 37.64 | 37.78 | 38.04 | 38.66 | 37.18 | 0.69% | 1.79% | 11621 | 4411万 | 24.7 | 99.19 | 12.23 | 92 | 尚太科技 | 2023-12-21 四 | 37.08 | 37.19 | 37.78 | 38.01 | 36.81 | 1.59% | 1.87% | 12157 | 4543万 | 24.54 | 98.51 | 12.15 | 93 | 尚太科技 | 2023-12-20 三 | 37.69 | 37.58 | 37.19 | 38.10 | 37.13 | -1.04% | 1.15% | 7481 | 2807万 | 24.15 | 96.98 | 11.96 | 94 | 尚太科技 | 2023-12-19 二 | 37.66 | 37.67 | 37.58 | 37.95 | 37.11 | -0.24% | 1.40% | 9122 | 3426万 | 24.41 | 97.99 | 12.08 | 95 | 尚太科技 | 2023-12-18 一 | 38.68 | 38.99 | 37.67 | 39.15 | 37.58 | -3.39% | 1.36% | 8856 | 3375万 | 24.46 | 98.23 | 12.11 | 96 | 尚太科技 | 2023-12-15 五 | 39.01 | 39.00 | 38.99 | 39.50 | 38.72 | -0.03% | 1.34% | 8686 | 3395万 | 25.32 | 101.67 | 12.54 | 97 | 尚太科技 | 2023-12-14 四 | 39.33 | 39.10 | 39.00 | 39.88 | 38.89 | -0.26% | 1.30% | 8433 | 3306万 | 25.33 | 101.69 | 12.54 | 98 | 尚太科技 | 2023-12-13 三 | 39.77 | 39.93 | 39.10 | 39.82 | 39.05 | -2.08% | 0.88% | 5687 | 2240万 | 25.39 | 101.96 | 12.57 | 99 | 尚太科技 | 2023-12-12 二 | 40.04 | 40.24 | 39.93 | 40.28 | 39.48 | -0.77% | 1.38% | 8975 | 3576万 | 25.93 | 104.12 | 12.84 | 100 | 尚太科技 | 2023-12-11 一 | 39.64 | 39.67 | 40.24 | 40.35 | 38.86 | 1.44% | 1.51% | 9776 | 3870万 | 26.13 | 104.93 | 12.94 | 101 | 尚太科技 | 2023-12-08 五 | 40.52 | 40.30 | 39.67 | 40.70 | 39.66 | -1.56% | 1.07% | 6971 | 2788万 | 25.76 | 103.44 | 12.75 | 102 | 尚太科技 | 2023-12-07 四 | 41.00 | 40.94 | 40.30 | 41.00 | 39.82 | -1.56% | 1.25% | 8147 | 3278万 | 26.17 | 105.08 | 12.96 | 103 | 尚太科技 | 2023-12-06 三 | 40.27 | 40.31 | 40.94 | 41.72 | 40.25 | 1.56% | 1.60% | 10382 | 4279万 | 26.59 | 106.75 | 13.16 | 104 | 尚太科技 | 2023-12-05 二 | 41.16 | 41.16 | 40.31 | 41.72 | 40.30 | -2.07% | 1.10% | 7171 | 2934万 | 26.18 | 105.11 | 12.96 | 105 | 尚太科技 | 2023-12-04 一 | 41.68 | 41.57 | 41.16 | 41.74 | 41.06 | -0.99% | 0.71% | 4639 | 1917万 | 26.73 | 107.33 | 13.23 | 106 | 尚太科技 | 2023-12-01 五 | 41.34 | 41.34 | 41.57 | 42.04 | 40.71 | 0.56% | 1.28% | 8310 | 3428万 | 27 | 108.4 | 13.36 | 107 | 尚太科技 | 2023-11-30 四 | 42.05 | 42.05 | 41.34 | 42.29 | 40.91 | -1.69% | 1.49% | 9704 | 4021万 | 26.85 | 107.8 | 13.29 | 108 | 尚太科技 | 2023-11-29 三 | 42.89 | 42.80 | 42.05 | 42.89 | 42.00 | -1.75% | 1.01% | 6577 | 2782万 | 27.31 | 109.65 | 13.52 | 109 | 尚太科技 | 2023-11-28 二 | 42.52 | 42.45 | 42.80 | 43.38 | 42.00 | 0.82% | 1.20% | 7793 | 3326万 | 27.8 | 111.6 | 13.76 | 110 | 尚太科技 | 2023-11-27 一 | 43.01 | 43.40 | 42.45 | 43.45 | 42.28 | -2.19% | 1.07% | 6920 | 2950万 | 27.57 | 110.69 | 13.65 | 111 | 尚太科技 | 2023-11-24 五 | 44.44 | 44.51 | 43.40 | 44.50 | 43.30 | -2.49% | 1.30% | 8473 | 3700万 | 28.19 | 113.17 | 13.95 | 112 | 尚太科技 | 2023-11-23 四 | 44.22 | 44.22 | 44.51 | 44.58 | 44.02 | 0.66% | 0.85% | 5490 | 2433万 | 28.91 | 116.06 | 14.31 | 113 | 尚太科技 | 2023-11-22 三 | 45.42 | 45.65 | 44.22 | 45.50 | 44.22 | -3.13% | 1.77% | 11505 | 5140万 | 28.72 | 115.31 | 14.22 | 114 | 尚太科技 | 2023-11-21 二 | 45.90 | 45.95 | 45.65 | 46.30 | 45.41 | -0.65% | 1.10% | 7138 | 3273万 | 29.65 | 119.03 | 14.68 | 115 | 尚太科技 | 2023-11-20 一 | 45.60 | 45.60 | 45.95 | 45.99 | 44.58 | 0.77% | 1.47% | 9517 | 4313万 | 29.84 | 119.82 | 14.77 | 116 | 尚太科技 | 2023-11-17 五 | 45.00 | 45.10 | 45.60 | 45.85 | 44.66 | 1.11% | 1.12% | 7245 | 3286万 | 29.61 | 118.9 | 14.66 | 117 | 尚太科技 | 2023-11-16 四 | 46.11 | 46.29 | 45.10 | 46.29 | 45.05 | -2.57% | 1.71% | 11135 | 5058万 | 29.29 | 117.6 | 14.5 | 118 | 尚太科技 | 2023-11-15 三 | 45.83 | 45.47 | 46.29 | 46.78 | 45.82 | 1.80% | 2.09% | 13550 | 6295万 | 30.06 | 120.7 | 14.88 | 119 | 尚太科技 | 2023-11-14 二 | 45.46 | 45.45 | 45.47 | 45.80 | 45.06 | 0.04% | 1.26% | 8186 | 3717万 | 29.53 | 118.57 | 14.62 | 120 | 尚太科技 | 2023-11-13 一 | 45.26 | 45.23 | 45.45 | 45.58 | 45.04 | 0.49% | 1.08% | 7015 | 3177万 | 29.52 | 118.51 | 14.61 | 121 | 尚太科技 | 2023-11-10 五 | 45.86 | 45.90 | 45.23 | 45.86 | 45.06 | -1.46% | 0.95% | 6184 | 2801万 | 29.37 | 117.94 | 14.54 | 122 | 尚太科技 | 2023-11-09 四 | 45.92 | 45.84 | 45.90 | 46.29 | 45.59 | 0.13% | 1.07% | 6926 | 3177万 | 29.81 | 119.69 | 14.76 | 123 | 尚太科技 | 2023-11-08 三 | 45.66 | 45.81 | 45.84 | 46.18 | 45.45 | 0.07% | 1.13% | 7310 | 3349万 | 29.77 | 119.53 | 14.74 | 124 | 尚太科技 | 2023-11-07 二 | 46.50 | 46.30 | 45.81 | 46.50 | 45.18 | -1.06% | 1.49% | 9645 | 4399万 | 29.75 | 119.45 | 14.73 | 125 | 尚太科技 | 2023-11-06 一 | 44.50 | 44.38 | 46.30 | 46.65 | 44.50 | 4.33% | 2.58% | 16774 | 7703万 | 30.07 | 120.73 | 14.89 | 126 | 尚太科技 | 2023-11-03 五 | 43.94 | 44.12 | 44.38 | 44.92 | 43.88 | 0.59% | 0.98% | 6343 | 2822万 | 28.82 | 115.72 | 14.27 | 127 | 尚太科技 | 2023-11-02 四 | 45.26 | 45.25 | 44.12 | 45.39 | 44.04 | -2.50% | 0.96% | 6264 | 2785万 | 28.65 | 115.05 | 14.18 | 128 | 尚太科技 | 2023-11-01 三 | 45.07 | 45.35 | 45.25 | 45.49 | 44.37 | -0.22% | 1.10% | 7151 | 3210万 | 29.39 | 117.99 | 14.55 | 129 | 尚太科技 | 2023-10-31 二 | 46.00 | 46.21 | 45.35 | 46.38 | 45.03 | -1.86% | 1.06% | 6865 | 3120万 | 29.45 | 118.25 | 14.58 | 130 | 尚太科技 | 2023-10-30 一 | 45.00 | 45.22 | 46.21 | 46.48 | 44.90 | 2.19% | 2.44% | 15827 | 7276万 | 30.01 | 120.5 | 14.86 | 131 | 尚太科技 | 2023-10-27 五 | 43.86 | 43.60 | 45.22 | 45.48 | 42.81 | 3.72% | 2.18% | 14162 | 6306万 | 29.37 | 117.91 | 14.54 | 132 | 尚太科技 | 2023-10-26 四 | 44.10 | 44.41 | 43.60 | 44.10 | 41.55 | -1.82% | 2.20% | 14269 | 6106万 | 28.32 | 113.69 | 14.02 | 133 | 尚太科技 | 2023-10-25 三 | 45.20 | 44.92 | 44.41 | 45.51 | 43.80 | -1.14% | 1.33% | 8661 | 3858万 | 28.84 | 115.8 | 14.28 | 134 | 尚太科技 | 2023-10-24 二 | 43.58 | 43.58 | 44.92 | 45.08 | 43.58 | 3.07% | 1.43% | 9262 | 4123万 | 29.17 | 117.13 | 11.69 | 135 | 尚太科技 | 2023-10-23 一 | 45.62 | 45.46 | 43.58 | 46.00 | 43.52 | -4.14% | 1.38% | 8972 | 3949万 | 28.3 | 113.64 | 11.34 | 136 | 尚太科技 | 2023-10-20 五 | 44.81 | 45.19 | 45.46 | 46.80 | 44.80 | 0.60% | 1.34% | 8675 | 3984万 | 29.52 | 118.54 | 11.83 | 137 | 尚太科技 | 2023-10-19 四 | 45.50 | 45.60 | 45.19 | 45.98 | 45.00 | -0.90% | 0.70% | 4519 | 2053万 | 29.35 | 117.84 | 11.76 | 138 | 尚太科技 | 2023-10-18 三 | 46.61 | 46.58 | 45.60 | 46.61 | 44.90 | -2.10% | 1.47% | 9523 | 4312万 | 29.61 | 118.9 | 11.87 | 139 | 尚太科技 | 2023-10-17 二 | 46.01 | 46.16 | 46.58 | 47.70 | 45.85 | 0.91% | 1.08% | 6987 | 3273万 | 30.25 | 121.46 | 12.12 | 140 | 尚太科技 | 2023-10-16 一 | 47.63 | 47.83 | 46.16 | 47.81 | 45.88 | -3.49% | 1.41% | 9127 | 4231万 | 29.98 | 120.36 | 12.01 | 141 | 尚太科技 | 2023-10-13 五 | 49.00 | 49.39 | 47.83 | 49.12 | 47.61 | -3.16% | 1.35% | 8784 | 4230万 | 31.06 | 124.72 | 12.45 | 142 | 尚太科技 | 2023-10-12 四 | 48.02 | 47.95 | 49.39 | 50.25 | 48.02 | 3.00% | 2.00% | 12983 | 6380万 | 32.08 | 128.79 | 12.85 | 143 | 尚太科技 | 2023-10-11 三 | 47.30 | 47.05 | 47.95 | 48.20 | 46.77 | 1.91% | 1.55% | 10036 | 4785万 | 31.14 | 125.03 | 12.48 | 144 | 尚太科技 | 2023-10-10 二 | 47.08 | 47.07 | 47.05 | 47.99 | 46.93 | -0.04% | 0.86% | 5614 | 2656万 | 30.56 | 122.69 | 12.24 | 145 | 尚太科技 | 2023-10-09 一 | 47.88 | 48.26 | 47.07 | 48.24 | 47.03 | -2.47% | 1.43% | 9256 | 4374万 | 30.57 | 122.74 | 12.25 | 146 | 尚太科技 | 2023-09-28 四 | 48.00 | 48.27 | 48.26 | 48.98 | 48.00 | -0.02% | 1.12% | 7269 | 3513万 | 31.34 | 125.84 | 12.56 | 147 | 尚太科技 | 2023-09-27 三 | 47.79 | 47.98 | 48.27 | 49.30 | 47.57 | 0.60% | 1.06% | 6874 | 3332万 | 31.35 | 125.87 | 12.56 | 148 | 尚太科技 | 2023-09-26 二 | 48.65 | 48.66 | 47.98 | 48.88 | 47.95 | -1.40% | 0.65% | 4251 | 2056万 | 31.16 | 124.64 | 12.44 | 149 | 尚太科技 | 2023-09-25 一 | 49.57 | 49.27 | 48.66 | 49.57 | 48.36 | -1.24% | 1.06% | 6862 | 3341万 | 31.6 | 126.41 | 12.62 | 150 | 尚太科技 | 2023-09-22 五 | 46.99 | 47.06 | 49.27 | 49.41 | 46.89 | 4.70% | 2.50% | 16252 | 7902万 | 32 | 127.99 | 12.77 | 151 | 尚太科技 | 2023-09-21 四 | 47.29 | 47.30 | 47.06 | 47.56 | 47.01 | -0.51% | 0.76% | 4927 | 2326万 | 30.56 | 122.25 | 12.2 | 152 | 尚太科技 | 2023-09-20 三 | 47.01 | 47.33 | 47.30 | 47.72 | 47.00 | -0.06% | 0.71% | 4635 | 2194万 | 30.72 | 122.87 | 12.26 | 153 | 尚太科技 | 2023-09-19 二 | 48.00 | 48.03 | 47.33 | 48.02 | 47.11 | -1.46% | 1.68% | 10938 | 5207万 | 30.74 | 122.95 | 12.27 | 154 | 尚太科技 | 2023-09-18 一 | 47.65 | 47.44 | 48.03 | 48.52 | 47.60 | 1.24% | 1.81% | 11774 | 5660万 | 31.19 | 124.77 | 12.45 | 155 | 尚太科技 | 2023-09-15 五 | 47.35 | 47.28 | 47.44 | 48.11 | 46.70 | 0.34% | 2.02% | 13141 | 6237万 | 30.81 | 123.24 | 12.3 | 156 | 尚太科技 | 2023-09-14 四 | 48.60 | 48.97 | 47.28 | 48.72 | 47.26 | -3.45% | 1.74% | 11323 | 5418万 | 30.71 | 122.82 | 12.26 | 157 | 尚太科技 | 2023-09-13 三 | 49.70 | 49.99 | 48.97 | 49.99 | 48.13 | -2.04% | 4.59% | 29803 | 14531万 | 31.8 | 127.21 | 12.7 | 158 | 尚太科技 | 2023-09-12 二 | 50.50 | 50.48 | 49.99 | 51.28 | 49.88 | -0.97% | 2.29% | 14901 | 7488万 | 32.47 | 129.86 | 12.96 | 159 | 尚太科技 | 2023-09-11 一 | 52.40 | 52.29 | 50.48 | 52.60 | 50.18 | -3.46% | 3.70% | 24021 | 12192万 | 32.78 | 131.13 | 13.09 | 160 | 尚太科技 | 2023-09-08 五 | 52.60 | 53.05 | 52.29 | 53.01 | 52.03 | -1.43% | 0.83% | 5368 | 2814万 | 33.96 | 135.84 | 13.56 | 161 | 尚太科技 | 2023-09-07 四 | 52.31 | 52.30 | 53.05 | 53.66 | 51.28 | 1.43% | 2.10% | 13668 | 7141万 | 34.45 | 137.81 | 13.75 | 162 | 尚太科技 | 2023-09-06 三 | 52.70 | 52.79 | 52.30 | 52.99 | 52.00 | -0.93% | 1.10% | 7138 | 3733万 | 33.97 | 135.86 | 13.56 | 163 | 尚太科技 | 2023-09-05 二 | 53.50 | 53.74 | 52.79 | 53.90 | 52.72 | -1.77% | 0.96% | 6254 | 3319万 | 34.28 | 137.14 | 13.69 | 164 | 尚太科技 | 2023-09-04 一 | 53.60 | 53.55 | 53.74 | 53.95 | 53.01 | 0.35% | 0.81% | 5239 | 2806万 | 34.9 | 139.6 | 13.93 | 165 | 尚太科技 | 2023-09-01 五 | 52.57 | 52.55 | 53.55 | 53.94 | 52.45 | 1.90% | 2.00% | 12986 | 6934万 | 34.78 | 139.11 | 13.88 | 166 | 尚太科技 | 2023-08-31 四 | 52.58 | 52.81 | 52.55 | 53.28 | 52.35 | -0.49% | 0.90% | 5858 | 3084万 | 34.13 | 136.51 | 13.62 | 167 | 尚太科技 | 2023-08-30 三 | 52.99 | 52.98 | 52.81 | 53.77 | 52.60 | -0.32% | 1.27% | 8220 | 4357万 | 34.3 | 137.19 | 13.69 | 168 | 尚太科技 | 2023-08-29 二 | 51.16 | 51.46 | 52.98 | 53.55 | 51.01 | 2.95% | 1.39% | 9048 | 4770万 | 34.41 | 137.63 | 13.74 | 169 | 尚太科技 | 2023-08-28 一 | 54.55 | 52.10 | 51.46 | 55.00 | 51.30 | -1.23% | 1.71% | 11117 | 5894万 | 33.42 | 133.68 | 13.34 | 170 | 尚太科技 | 2023-08-25 五 | 52.81 | 53.15 | 52.10 | 53.15 | 52.03 | -1.98% | 0.86% | 5558 | 2919万 | 33.84 | 135.34 | 13.51 | 171 | 尚太科技 | 2023-08-23 三 | 53.78 | 53.90 | 52.27 | 53.88 | 52.25 | -3.02% | 0.94% | 6135 | 3253万 | 33.95 | 135.78 | 13.55 | 172 | 尚太科技 | 2023-08-22 二 | 55.20 | 54.86 | 53.90 | 55.20 | 53.15 | -1.75% | 1.31% | 8522 | 4599万 | 35 | 140.02 | 13.97 |
|
行情刷新 | 流通股东
|