| 股票名称 | 代码 001300 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 三柏硕 | 2024-04-26 五 | 11.86 | 11.88 | 12.08 | 12.19 | 11.79 | 1.68% | 7.73% | 51192 | 6160万 | 8 | 29.45 | -171.71 | 2 | 三柏硕 | 2024-04-25 四 | 11.65 | 11.76 | 11.88 | 12.32 | 11.65 | 1.02% | 8.70% | 57593 | 6903万 | 7.87 | 28.96 | -168.86 | 3 | 三柏硕 | 2024-04-24 三 | 11.65 | 11.65 | 11.76 | 11.79 | 11.48 | 0.94% | 5.91% | 39142 | 4568万 | 7.79 | 28.67 | -167.16 | 4 | 三柏硕 | 2024-04-23 二 | 11.24 | 11.20 | 11.65 | 11.70 | 11.24 | 4.02% | 7.24% | 47934 | 5535万 | 7.71 | 28.4 | -165.6 | 5 | 三柏硕 | 2024-04-22 一 | 11.33 | 11.36 | 11.20 | 11.42 | 10.85 | -1.41% | 6.02% | 39854 | 4449万 | 7.42 | 27.3 | -159.2 | 6 | 三柏硕 | 2024-04-19 五 | 11.63 | 11.74 | 11.36 | 11.74 | 11.31 | -3.24% | 7.93% | 52540 | 6034万 | 7.52 | 27.69 | -161.47 | 7 | 三柏硕 | 2024-04-18 四 | 11.73 | 11.63 | 11.74 | 11.99 | 11.25 | 0.95% | 13.12% | 86871 | 10139万 | 7.77 | 28.62 | -166.87 | 8 | 三柏硕 | 2024-04-17 三 | 10.40 | 10.67 | 11.63 | 11.67 | 10.40 | 9.00% | 15.45% | 102298 | 11545万 | 7.7 | 28.35 | -165.31 | 9 | 三柏硕 | 2024-04-16 二 | 11.89 | 11.85 | 10.67 | 11.90 | 10.67 | -9.96% | 7.28% | 48177 | 5224万 | 7.07 | 26.01 | -151.67 | 10 | 三柏硕 | 2024-04-15 一 | 12.85 | 12.81 | 11.85 | 12.88 | 11.55 | -7.49% | 14.19% | 93971 | 11265万 | 7.85 | 28.89 | -168.44 | 11 | 三柏硕 | 2024-04-12 五 | 12.89 | 12.99 | 12.81 | 13.10 | 12.73 | -1.39% | 7.94% | 52558 | 6786万 | 8.48 | 31.23 | -182.08 | 12 | 三柏硕 | 2024-04-11 四 | 12.70 | 12.83 | 12.99 | 13.13 | 12.60 | 1.25% | 11.09% | 73466 | 9520万 | 8.6 | 31.67 | -184.64 | 13 | 三柏硕 | 2024-04-10 三 | 13.49 | 13.53 | 12.83 | 13.50 | 12.64 | -5.17% | 18.77% | 124294 | 16087万 | 8.5 | 31.28 | -182.37 | 14 | 三柏硕 | 2024-04-09 二 | 13.42 | 13.91 | 13.53 | 14.17 | 13.40 | -2.73% | 14.58% | 96535 | 13230万 | 8.96 | 32.98 | -192.32 | 15 | 三柏硕 | 2024-04-08 一 | 15.22 | 15.46 | 13.91 | 15.24 | 13.91 | -10.03% | 17.73% | 117378 | 16631万 | 9.21 | 33.91 | -197.72 | 16 | 三柏硕 | 2024-04-03 三 | 15.93 | 15.86 | 15.46 | 16.40 | 15.40 | -2.52% | 16.36% | 108343 | 17320万 | 10.24 | 37.69 | -219.75 | 17 | 三柏硕 | 2024-04-02 二 | 16.50 | 16.57 | 15.86 | 16.50 | 15.82 | -4.28% | 17.67% | 117041 | 18776万 | 10.5 | 38.66 | -225.44 | 18 | 三柏硕 | 2024-04-01 一 | 16.41 | 16.52 | 16.57 | 16.58 | 16.19 | 0.30% | 24.81% | 164311 | 26853万 | 10.97 | 40.39 | -235.53 | 19 | 三柏硕 | 2024-03-29 五 | 15.87 | 15.86 | 16.52 | 16.64 | 15.50 | 4.16% | 34.48% | 228343 | 37005万 | 10.94 | 40.27 | -234.82 | 20 | 三柏硕 | 2024-03-28 四 | 15.20 | 15.31 | 15.86 | 16.31 | 14.70 | 3.59% | 26.47% | 175294 | 27839万 | 10.5 | 38.66 | -225.44 | 21 | 三柏硕 | 2024-03-27 三 | 15.99 | 16.40 | 15.31 | 16.39 | 15.05 | -6.65% | 27.41% | 181482 | 28633万 | 10.14 | 37.32 | -217.62 | 22 | 三柏硕 | 2024-03-26 二 | 15.33 | 15.50 | 16.40 | 17.00 | 15.21 | 5.81% | 40.88% | 270703 | 43939万 | 10.86 | 39.98 | -233.11 | 23 | 三柏硕 | 2024-03-25 一 | 14.90 | 15.05 | 15.50 | 16.44 | 14.25 | 2.99% | 32.07% | 212390 | 32669万 | 10.26 | 37.79 | -220.32 | 24 | 三柏硕 | 2024-03-22 五 | 15.10 | 15.22 | 15.05 | 15.12 | 14.70 | -1.12% | 14.28% | 94557 | 14076万 | 9.97 | 36.69 | -213.92 | 25 | 三柏硕 | 2024-03-21 四 | 15.20 | 15.35 | 15.22 | 15.40 | 14.92 | -0.85% | 17.50% | 115901 | 17557万 | 10.08 | 37.1 | -216.34 | 26 | 三柏硕 | 2024-03-20 三 | 14.93 | 14.82 | 15.35 | 15.41 | 14.85 | 3.58% | 24.43% | 161753 | 24572万 | 10.16 | 37.42 | -218.19 | 27 | 三柏硕 | 2024-03-19 二 | 15.01 | 15.11 | 14.82 | 15.05 | 14.81 | -1.92% | 14.81% | 98076 | 14598万 | 9.81 | 36.13 | -210.65 | 28 | 三柏硕 | 2024-03-18 一 | 14.69 | 14.82 | 15.11 | 15.12 | 14.67 | 1.96% | 20.53% | 135933 | 20335万 | 10.01 | 36.83 | -214.78 | 29 | 三柏硕 | 2024-03-15 五 | 14.52 | 14.68 | 14.82 | 15.21 | 14.45 | 0.95% | 19.83% | 131312 | 19583万 | 9.81 | 36.13 | -210.65 | 30 | 三柏硕 | 2024-03-14 四 | 14.89 | 15.50 | 14.68 | 15.08 | 14.50 | -5.29% | 25.10% | 166181 | 24557万 | 9.72 | 35.79 | -208.66 | 31 | 三柏硕 | 2024-03-08 五 | 13.80 | 13.80 | 13.44 | 13.90 | 13.25 | -2.61% | 14.71% | 97376 | 13098万 | 8.9 | 32.76 | -191.04 | 32 | 三柏硕 | 2024-03-07 四 | 13.72 | 13.60 | 13.80 | 14.64 | 13.54 | 1.47% | 26.42% | 174957 | 24395万 | 9.14 | 33.64 | -196.16 | 33 | 三柏硕 | 2024-03-06 三 | 13.08 | 13.20 | 13.60 | 13.76 | 12.95 | 3.03% | 14.90% | 98679 | 13311万 | 9.01 | 33.15 | -193.31 | 34 | 三柏硕 | 2024-03-05 二 | 13.51 | 13.61 | 13.20 | 13.60 | 13.05 | -3.01% | 12.94% | 85675 | 11383万 | 8.74 | 32.18 | -187.63 | 35 | 三柏硕 | 2024-03-04 一 | 13.43 | 13.43 | 13.61 | 13.63 | 12.83 | 1.34% | 16.68% | 110453 | 14701万 | 9.01 | 33.18 | -193.46 | 36 | 三柏硕 | 2024-03-01 五 | 13.03 | 13.04 | 13.43 | 13.46 | 12.90 | 2.99% | 15.59% | 103250 | 13700万 | 8.89 | 32.74 | -190.9 | 37 | 三柏硕 | 2024-02-29 四 | 12.08 | 12.61 | 13.04 | 13.18 | 11.90 | 3.41% | 17.31% | 114655 | 14672万 | 8.63 | 31.79 | -185.35 | 38 | 三柏硕 | 2024-02-28 三 | 14.10 | 14.01 | 12.61 | 14.30 | 12.61 | -9.99% | 27.99% | 185345 | 25180万 | 8.35 | 30.74 | -179.24 | 39 | 三柏硕 | 2024-02-27 二 | 13.37 | 13.40 | 14.01 | 14.07 | 13.20 | 4.55% | 24.81% | 164308 | 22539万 | 9.28 | 34.15 | -199.14 | 40 | 三柏硕 | 2024-02-26 一 | 13.27 | 13.50 | 13.40 | 13.70 | 13.00 | -0.74% | 27.02% | 178896 | 23813万 | 8.87 | 32.67 | -190.47 | 41 | 三柏硕 | 2024-02-23 五 | 13.07 | 13.07 | 13.50 | 13.76 | 12.90 | 3.29% | 35.66% | 236169 | 31428万 | 8.94 | 32.91 | -191.89 | 42 | 三柏硕 | 2024-02-22 四 | 11.66 | 11.88 | 13.07 | 13.07 | 11.66 | 10.02% | 32.52% | 215370 | 26420万 | 8.65 | 31.86 | -185.78 | 43 | 三柏硕 | 2024-02-21 三 | 11.48 | 11.25 | 11.88 | 12.38 | 11.32 | 5.60% | 30.99% | 205189 | 24395万 | 7.87 | 28.96 | -168.86 | 44 | 三柏硕 | 2024-02-20 二 | 10.78 | 10.70 | 11.25 | 11.58 | 10.42 | 5.14% | 18.57% | 122957 | 13669万 | 7.45 | 27.42 | -159.91 | 45 | 三柏硕 | 2024-02-19 一 | 10.02 | 10.08 | 10.70 | 10.70 | 9.97 | 6.15% | 20.47% | 135526 | 14147万 | 7.09 | 26.08 | -152.09 | 46 | 三柏硕 | 2024-02-08 四 | 9.55 | 9.93 | 10.08 | 10.13 | 8.94 | 1.51% | 25.07% | 166027 | 15626万 | 6.67 | 24.57 | -143.28 | 47 | 三柏硕 | 2024-02-07 三 | 10.95 | 11.03 | 9.93 | 11.01 | 9.93 | -9.97% | 14.42% | 95513 | 9655万 | 6.58 | 24.21 | -141.15 | 48 | 三柏硕 | 2024-02-06 二 | 11.48 | 11.94 | 11.03 | 11.83 | 10.75 | -7.62% | 13.37% | 88561 | 9756万 | 7.3 | 26.89 | -156.78 | 49 | 三柏硕 | 2024-02-05 一 | 13.11 | 13.27 | 11.94 | 13.12 | 11.94 | -10.02% | 6.14% | 40685 | 4973万 | 7.91 | 29.11 | -169.72 | 50 | 三柏硕 | 2024-02-02 五 | 14.00 | 13.80 | 13.27 | 14.06 | 12.74 | -3.84% | 6.53% | 43223 | 5804万 | 8.79 | 32.35 | -188.62 | 51 | 三柏硕 | 2024-02-01 四 | 14.01 | 14.07 | 13.80 | 14.08 | 13.50 | -1.92% | 7.83% | 51859 | 7167万 | 9.14 | 33.64 | -196.16 | 52 | 三柏硕 | 2024-01-31 三 | 14.89 | 14.94 | 14.07 | 15.14 | 14.03 | -5.82% | 8.32% | 55104 | 7975万 | 9.32 | 34.3 | -199.99 | 53 | 三柏硕 | 2024-01-30 二 | 15.28 | 15.38 | 14.94 | 15.46 | 14.89 | -2.86% | 5.82% | 38526 | 5827万 | 9.89 | 36.42 | -212.36 | 54 | 三柏硕 | 2024-01-29 一 | 16.16 | 16.17 | 15.38 | 16.17 | 15.34 | -4.89% | 7.34% | 48583 | 7567万 | 10.18 | 37.49 | -218.61 | 55 | 三柏硕 | 2024-01-26 五 | 16.42 | 16.42 | 16.17 | 16.60 | 16.11 | -1.52% | 7.89% | 52266 | 8548万 | 10.71 | 39.42 | -229.84 | 56 | 三柏硕 | 2024-01-25 四 | 15.94 | 16.05 | 16.42 | 16.43 | 15.72 | 2.31% | 11.01% | 72937 | 11755万 | 10.87 | 40.03 | -233.4 | 57 | 三柏硕 | 2024-01-24 三 | 15.83 | 15.82 | 16.05 | 16.34 | 15.59 | 1.45% | 10.20% | 67558 | 10796万 | 10.63 | 39.13 | -228.14 | 58 | 三柏硕 | 2024-01-23 二 | 15.84 | 15.88 | 15.82 | 16.11 | 15.55 | -0.38% | 10.35% | 68556 | 10784万 | 10.48 | 38.57 | -224.87 | 59 | 三柏硕 | 2024-01-22 一 | 16.33 | 16.73 | 15.88 | 16.73 | 15.50 | -5.08% | 17.00% | 112567 | 18345万 | 10.52 | 38.71 | -225.72 | 60 | 三柏硕 | 2024-01-19 五 | 16.77 | 17.07 | 16.73 | 18.03 | 16.70 | -1.99% | 23.56% | 156013 | 26968万 | 11.08 | 40.78 | -237.8 | 61 | 三柏硕 | 2024-01-18 四 | 17.14 | 16.99 | 17.07 | 17.66 | 16.56 | 0.47% | 16.20% | 107303 | 18152万 | 11.3 | 41.61 | -242.64 | 62 | 三柏硕 | 2024-01-17 三 | 16.70 | 16.87 | 16.99 | 17.45 | 16.70 | 0.71% | 15.34% | 101561 | 17370万 | 11.25 | 41.42 | -241.5 | 63 | 三柏硕 | 2024-01-16 二 | 17.00 | 17.06 | 16.87 | 17.08 | 16.44 | -1.11% | 10.90% | 72164 | 12013万 | 11.17 | 41.12 | -239.79 | 64 | 三柏硕 | 2024-01-15 一 | 16.76 | 16.86 | 17.06 | 17.13 | 16.66 | 1.19% | 11.00% | 72809 | 12375万 | 11.3 | 41.59 | -242.49 | 65 | 三柏硕 | 2024-01-12 五 | 18.00 | 17.85 | 16.86 | 18.05 | 16.80 | -5.55% | 18.92% | 125269 | 21470万 | 11.16 | 41.1 | -239.65 | 66 | 三柏硕 | 2024-01-11 四 | 17.32 | 17.26 | 17.85 | 17.97 | 17.27 | 3.42% | 17.90% | 118541 | 20950万 | 11.82 | 43.51 | -253.72 | 67 | 三柏硕 | 2024-01-10 三 | 18.00 | 18.35 | 17.26 | 18.20 | 17.02 | -5.94% | 26.67% | 176619 | 30735万 | 11.43 | 42.08 | -245.34 | 68 | 三柏硕 | 2024-01-09 二 | 20.10 | 20.04 | 18.35 | 20.59 | 18.05 | -8.43% | 33.30% | 220479 | 42097万 | 12.15 | 44.73 | -260.83 | 69 | 三柏硕 | 2024-01-08 一 | 19.66 | 19.66 | 20.04 | 20.65 | 19.43 | 1.93% | 23.19% | 153574 | 30972万 | 13.27 | 48.85 | -284.85 | 70 | 三柏硕 | 2024-01-05 五 | 20.76 | 20.42 | 19.66 | 20.96 | 19.51 | -3.72% | 24.37% | 161373 | 32655万 | 13.02 | 47.93 | -279.45 | 71 | 三柏硕 | 2024-01-04 四 | 19.68 | 19.58 | 20.42 | 20.77 | 19.16 | 4.29% | 28.93% | 191551 | 38546万 | 13.52 | 49.78 | -290.25 | 72 | 三柏硕 | 2024-01-03 三 | 20.46 | 20.76 | 19.58 | 20.46 | 19.34 | -5.68% | 24.83% | 164418 | 32492万 | 12.97 | 47.73 | -278.31 | 73 | 三柏硕 | 2024-01-02 二 | 20.32 | 20.28 | 20.76 | 20.88 | 20.01 | 2.37% | 25.73% | 170391 | 34915万 | 13.75 | 50.61 | -295.09 | 74 | 三柏硕 | 2023-12-29 五 | 19.76 | 20.54 | 20.28 | 20.79 | 19.74 | -1.27% | 27.90% | 184721 | 37608万 | 13.43 | 49.44 | -288.26 | 75 | 三柏硕 | 2023-12-28 四 | 21.00 | 22.82 | 20.54 | 21.50 | 20.54 | -9.99% | 37.19% | 246237 | 51098万 | 13.6 | 50.07 | -291.96 | 76 | 三柏硕 | 2023-12-27 三 | 24.38 | 24.24 | 22.82 | 24.38 | 21.82 | -5.86% | 58.10% | 384735 | 87918万 | 15.11 | 55.63 | -324.37 | 77 | 三柏硕 | 2023-12-26 二 | 22.19 | 22.04 | 24.24 | 24.24 | 22.19 | 9.98% | 65.48% | 433633 | 103422万 | 16.05 | 59.09 | -344.55 | 78 | 三柏硕 | 2023-12-25 一 | 21.71 | 22.27 | 22.04 | 22.27 | 20.04 | -1.03% | 45.06% | 298352 | 63591万 | 14.59 | 53.73 | -313.28 | 79 | 三柏硕 | 2023-12-22 五 | 21.30 | 21.22 | 22.27 | 22.88 | 20.90 | 4.95% | 65.24% | 432019 | 94631万 | 14.75 | 54.29 | -316.55 | 80 | 三柏硕 | 2023-12-21 四 | 19.26 | 19.29 | 21.22 | 21.22 | 18.88 | 10.01% | 47.16% | 312267 | 64637万 | 14.05 | 51.73 | -301.63 | 81 | 三柏硕 | 2023-12-20 三 | 19.18 | 19.36 | 19.29 | 19.95 | 19.05 | -0.36% | 18.95% | 125471 | 24543万 | 12.77 | 47.02 | -274.19 | 82 | 三柏硕 | 2023-12-19 二 | 20.42 | 20.26 | 19.36 | 20.62 | 18.76 | -4.44% | 25.86% | 171256 | 33336万 | 12.82 | 47.2 | -275.19 | 83 | 三柏硕 | 2023-12-18 一 | 19.42 | 19.59 | 20.26 | 21.30 | 19.42 | 3.42% | 33.99% | 225047 | 45915万 | 13.42 | 49.39 | -287.98 | 84 | 三柏硕 | 2023-12-15 五 | 19.20 | 19.30 | 19.59 | 19.79 | 18.94 | 1.50% | 20.94% | 138637 | 26900万 | 12.97 | 47.76 | -278.46 | 85 | 三柏硕 | 2023-12-14 四 | 20.30 | 20.33 | 19.30 | 20.43 | 19.23 | -5.07% | 25.61% | 169578 | 33407万 | 12.78 | 47.05 | -274.33 | 86 | 三柏硕 | 2023-12-13 三 | 21.06 | 21.06 | 20.33 | 21.30 | 20.06 | -3.47% | 30.08% | 199167 | 41166万 | 13.46 | 49.56 | -288.97 | 87 | 三柏硕 | 2023-12-12 二 | 20.80 | 20.32 | 21.06 | 21.70 | 20.59 | 3.64% | 35.51% | 235149 | 49351万 | 13.95 | 51.34 | -299.35 | 88 | 三柏硕 | 2023-12-11 一 | 19.59 | 19.99 | 20.32 | 20.48 | 19.37 | 1.65% | 28.29% | 187317 | 37387万 | 13.46 | 49.54 | -288.83 | 89 | 三柏硕 | 2023-12-08 五 | 20.69 | 22.21 | 19.99 | 21.62 | 19.99 | -10.00% | 43.98% | 291247 | 59264万 | 13.24 | 48.73 | -284.14 | 90 | 三柏硕 | 2023-12-07 四 | 24.03 | 24.68 | 22.21 | 24.66 | 22.21 | -10.01% | 50.62% | 335224 | 78655万 | 14.71 | 54.14 | -315.7 | 91 | 三柏硕 | 2023-12-06 三 | 22.80 | 23.62 | 24.68 | 24.90 | 22.00 | 4.49% | 63.28% | 419052 | 99748万 | 16.34 | 60.16 | -350.81 | 92 | 三柏硕 | 2023-12-05 二 | 22.68 | 22.94 | 23.62 | 24.72 | 22.40 | 2.96% | 55.48% | 367359 | 87035万 | 15.64 | 57.58 | -335.74 | 93 | 三柏硕 | 2023-12-04 一 | 21.05 | 21.94 | 22.94 | 22.99 | 21.03 | 4.56% | 45.33% | 300187 | 66362万 | 15.19 | 55.92 | -326.07 | 94 | 三柏硕 | 2023-12-01 五 | 21.80 | 22.14 | 21.94 | 23.58 | 21.40 | -0.90% | 56.00% | 370826 | 83146万 | 14.53 | 53.48 | -311.86 | 95 | 三柏硕 | 2023-11-30 四 | 20.75 | 21.15 | 22.14 | 22.50 | 20.66 | 4.68% | 46.53% | 308115 | 66576万 | 14.66 | 53.97 | -314.7 | 96 | 三柏硕 | 2023-11-29 三 | 20.56 | 20.72 | 21.15 | 21.17 | 20.15 | 2.08% | 33.30% | 220482 | 45903万 | 14.01 | 51.56 | -300.63 | 97 | 三柏硕 | 2023-11-28 二 | 20.99 | 20.72 | 20.72 | 21.20 | 20.26 | 0.00% | 31.57% | 209022 | 43329万 | 13.72 | 50.51 | -294.52 | 98 | 三柏硕 | 2023-11-27 一 | 21.91 | 22.97 | 20.72 | 22.39 | 20.72 | -9.80% | 48.11% | 318575 | 68235万 | 13.72 | 50.51 | -294.52 | 99 | 三柏硕 | 2023-11-24 五 | 23.17 | 25.52 | 22.97 | 24.85 | 22.97 | -9.99% | 55.40% | 366849 | 85651万 | 15.21 | 56 | -326.5 | 100 | 三柏硕 | 2023-11-23 四 | 31.10 | 28.36 | 25.52 | 31.13 | 25.52 | -10.01% | 69.81% | 462255 | 128778万 | 16.9 | 62.21 | -362.75 | 101 | 三柏硕 | 2023-11-22 三 | 27.00 | 25.78 | 28.36 | 28.36 | 23.20 | 10.01% | 56.31% | 372871 | 93111万 | 18.78 | 69.13 | -403.11 | 102 | 三柏硕 | 2023-11-21 二 | 23.78 | 23.44 | 25.78 | 25.78 | 23.77 | 9.98% | 48.89% | 323766 | 81899万 | 17.07 | 62.85 | -366.44 | 103 | 三柏硕 | 2023-11-20 一 | 20.26 | 21.31 | 23.44 | 23.44 | 19.18 | 10.00% | 74.29% | 491949 | 100063万 | 15.52 | 57.14 | -333.18 | 104 | 三柏硕 | 2023-11-17 五 | 21.31 | 19.37 | 21.31 | 21.31 | 21.31 | 10.02% | 15.44% | 102213 | 21782万 | 14.11 | 51.95 | -302.9 | 105 | 三柏硕 | 2023-11-16 四 | 19.37 | 17.61 | 19.37 | 19.37 | 17.62 | 9.99% | 55.76% | 369217 | 70933万 | 12.83 | 47.22 | -275.33 | 106 | 三柏硕 | 2023-11-15 三 | 16.20 | 16.01 | 17.61 | 17.61 | 16.09 | 9.99% | 37.97% | 251456 | 43511万 | 11.66 | 42.93 | -250.31 | 107 | 三柏硕 | 2023-11-14 二 | 15.76 | 14.55 | 16.01 | 16.01 | 15.46 | 10.03% | 23.53% | 155784 | 24658万 | 10.6 | 39.03 | -227.57 | 108 | 三柏硕 | 2023-11-13 一 | 14.55 | 13.23 | 14.55 | 14.55 | 13.94 | 9.98% | 20.25% | 134082 | 19479万 | 9.63 | 35.47 | -206.82 | 109 | 三柏硕 | 2023-11-10 五 | 12.09 | 12.03 | 13.23 | 13.23 | 11.93 | 9.98% | 18.29% | 121098 | 15654万 | 8.76 | 32.25 | -188.05 | 110 | 三柏硕 | 2023-11-09 四 | 12.11 | 12.16 | 12.03 | 12.17 | 11.99 | -1.07% | 3.52% | 23315 | 2808万 | 7.97 | 29.33 | -171 | 111 | 三柏硕 | 2023-11-08 三 | 12.11 | 12.17 | 12.16 | 12.25 | 12.03 | -0.08% | 3.94% | 26070 | 3167万 | 8.05 | 29.64 | -172.84 | 112 | 三柏硕 | 2023-11-07 二 | 12.15 | 12.15 | 12.17 | 12.24 | 12.00 | 0.16% | 5.21% | 34520 | 4180万 | 8.06 | 29.67 | -172.99 | 113 | 三柏硕 | 2023-11-06 一 | 11.92 | 11.99 | 12.15 | 12.27 | 11.88 | 1.33% | 6.82% | 45152 | 5454万 | 8.05 | 29.62 | -172.7 | 114 | 三柏硕 | 2023-11-03 五 | 12.08 | 12.15 | 11.99 | 12.20 | 11.83 | -1.32% | 7.90% | 52324 | 6239万 | 7.94 | 29.23 | -170.43 | 115 | 三柏硕 | 2023-11-02 四 | 12.22 | 12.40 | 12.15 | 12.50 | 12.02 | -2.02% | 11.04% | 73105 | 8938万 | 8.05 | 29.62 | -172.7 | 116 | 三柏硕 | 2023-11-01 三 | 12.12 | 12.29 | 12.40 | 12.78 | 11.93 | 0.90% | 16.64% | 110202 | 13510万 | 8.21 | 30.23 | -176.26 | 117 | 三柏硕 | 2023-10-31 二 | 11.75 | 11.78 | 12.29 | 12.96 | 11.62 | 4.33% | 19.35% | 128139 | 15841万 | 8.14 | 29.96 | -174.69 | 118 | 三柏硕 | 2023-10-30 一 | 12.58 | 12.29 | 11.78 | 12.59 | 11.71 | -4.15% | 13.56% | 89825 | 10703万 | 7.8 | 28.72 | 906.35 | 119 | 三柏硕 | 2023-10-27 五 | 11.17 | 11.17 | 12.29 | 12.29 | 11.17 | 10.03% | 7.22% | 47779 | 5726万 | 8.14 | 29.96 | 945.59 | 120 | 三柏硕 | 2023-10-26 四 | 11.02 | 11.04 | 11.17 | 11.20 | 10.82 | 1.18% | 2.51% | 16621 | 1833万 | 7.4 | 27.23 | 859.42 | 121 | 三柏硕 | 2023-10-25 三 | 11.09 | 11.00 | 11.04 | 11.11 | 10.91 | 0.36% | 1.72% | 11375 | 1252万 | 7.31 | 26.91 | 849.41 | 122 | 三柏硕 | 2023-10-24 二 | 10.85 | 10.61 | 11.00 | 11.03 | 10.50 | 3.68% | 3.25% | 21551 | 2339万 | 7.28 | 26.82 | 846.34 | 123 | 三柏硕 | 2023-10-23 一 | 10.61 | 10.67 | 10.61 | 10.75 | 10.45 | -0.56% | 3.05% | 20168 | 2126万 | 7.03 | 25.86 | 816.33 | 124 | 三柏硕 | 2023-10-20 五 | 10.70 | 10.69 | 10.67 | 10.85 | 10.62 | -0.19% | 1.08% | 7133 | 765万 | 7.07 | 26.01 | 820.95 | 125 | 三柏硕 | 2023-10-19 四 | 10.70 | 10.70 | 10.69 | 10.92 | 10.59 | -0.09% | 1.64% | 10855 | 1169万 | 7.08 | 26.06 | 822.48 | 126 | 三柏硕 | 2023-10-18 三 | 11.12 | 11.09 | 10.70 | 11.12 | 10.65 | -3.52% | 2.42% | 14778 | 1593万 | 6.52 | 26.08 | 823.25 | 127 | 三柏硕 | 2023-10-17 二 | 10.95 | 10.92 | 11.09 | 11.19 | 10.82 | 1.56% | 2.75% | 16774 | 1853万 | 6.76 | 27.03 | 853.26 | 128 | 三柏硕 | 2023-10-16 一 | 10.76 | 10.76 | 10.92 | 11.04 | 10.73 | 1.49% | 3.39% | 20653 | 2252万 | 6.66 | 26.62 | 840.18 | 129 | 三柏硕 | 2023-10-13 五 | 11.41 | 11.50 | 10.76 | 11.46 | 10.72 | -6.43% | 6.40% | 39006 | 4274万 | 6.56 | 26.23 | 827.87 | 130 | 三柏硕 | 2023-10-12 四 | 11.60 | 11.56 | 11.50 | 11.60 | 11.41 | -0.52% | 1.49% | 9106 | 1043万 | 7.01 | 28.03 | 884.81 | 131 | 三柏硕 | 2023-10-11 三 | 11.55 | 11.53 | 11.56 | 11.61 | 11.45 | 0.26% | 1.00% | 6088 | 703万 | 7.05 | 28.18 | 889.42 | 132 | 三柏硕 | 2023-10-10 二 | 11.52 | 11.52 | 11.53 | 11.60 | 11.48 | 0.09% | 1.03% | 6269 | 723万 | 7.03 | 28.11 | 887.11 | 133 | 三柏硕 | 2023-10-09 一 | 11.82 | 11.83 | 11.52 | 11.82 | 11.47 | -2.62% | 2.41% | 14712 | 1704万 | 7.02 | 28.08 | 886.34 | 134 | 三柏硕 | 2023-09-28 四 | 11.70 | 11.68 | 11.83 | 11.83 | 11.69 | 1.28% | 1.06% | 6472 | 762万 | 7.21 | 28.84 | 910.2 | 135 | 三柏硕 | 2023-09-27 三 | 11.60 | 11.62 | 11.68 | 11.75 | 11.55 | 0.52% | 1.36% | 8261 | 966万 | 7.12 | 28.47 | 898.66 | 136 | 三柏硕 | 2023-09-26 二 | 11.66 | 11.71 | 11.62 | 11.77 | 11.58 | -0.77% | 1.13% | 6862 | 798万 | 7.08 | 28.33 | 894.04 | 137 | 三柏硕 | 2023-09-25 一 | 11.92 | 11.92 | 11.71 | 11.93 | 11.67 | -1.76% | 1.38% | 8439 | 991万 | 7.14 | 28.55 | 900.96 | 138 | 三柏硕 | 2023-09-22 五 | 11.68 | 11.69 | 11.92 | 11.93 | 11.60 | 1.97% | 1.26% | 7690 | 909万 | 7.26 | 29.06 | 917.12 | 139 | 三柏硕 | 2023-09-21 四 | 11.79 | 11.76 | 11.69 | 11.90 | 11.51 | -0.60% | 1.80% | 10994 | 1289万 | 7.12 | 28.5 | 899.42 | 140 | 三柏硕 | 2023-09-20 三 | 11.84 | 11.85 | 11.76 | 11.93 | 11.74 | -0.76% | 1.10% | 6715 | 793万 | 7.17 | 28.67 | 904.81 | 141 | 三柏硕 | 2023-09-19 二 | 12.05 | 12.06 | 11.85 | 12.15 | 11.81 | -1.74% | 1.98% | 12079 | 1440万 | 7.22 | 28.89 | 911.73 | 142 | 三柏硕 | 2023-09-18 一 | 11.85 | 11.83 | 12.06 | 12.12 | 11.75 | 1.94% | 2.37% | 14457 | 1740万 | 7.35 | 29.4 | 927.89 | 143 | 三柏硕 | 2023-09-15 五 | 11.94 | 11.94 | 11.83 | 11.97 | 11.78 | -0.92% | 1.69% | 10272 | 1218万 | 7.21 | 28.84 | 910.2 | 144 | 三柏硕 | 2023-09-14 四 | 12.20 | 12.20 | 11.94 | 12.20 | 11.80 | -2.13% | 3.06% | 18621 | 2223万 | 7.28 | 29.11 | 918.66 | 145 | 三柏硕 | 2023-09-13 三 | 12.35 | 12.36 | 12.20 | 12.42 | 12.13 | -1.29% | 1.50% | 9155 | 1122万 | 7.44 | 29.74 | 938.66 | 146 | 三柏硕 | 2023-09-12 二 | 12.30 | 12.29 | 12.36 | 12.41 | 12.26 | 0.57% | 1.45% | 8864 | 1094万 | 7.53 | 30.13 | 950.97 | 147 | 三柏硕 | 2023-09-11 一 | 12.25 | 12.23 | 12.29 | 12.33 | 12.11 | 0.49% | 1.54% | 9379 | 1146万 | 7.49 | 29.96 | 945.59 | 148 | 三柏硕 | 2023-09-08 五 | 12.25 | 12.22 | 12.23 | 12.33 | 12.15 | 0.08% | 1.39% | 8456 | 1035万 | 7.45 | 29.81 | 940.97 | 149 | 三柏硕 | 2023-09-07 四 | 12.42 | 12.37 | 12.22 | 12.42 | 12.18 | -1.21% | 1.70% | 10341 | 1273万 | 7.45 | 29.79 | 940.2 | 150 | 三柏硕 | 2023-09-06 三 | 12.53 | 12.45 | 12.37 | 12.53 | 12.34 | -0.64% | 1.78% | 10845 | 1344万 | 7.54 | 30.16 | 951.74 | 151 | 三柏硕 | 2023-09-05 二 | 12.58 | 12.66 | 12.45 | 12.65 | 12.42 | -1.66% | 2.40% | 14610 | 1826万 | 7.59 | 30.35 | 957.9 | 152 | 三柏硕 | 2023-09-04 一 | 12.58 | 12.58 | 12.66 | 12.66 | 12.40 | 0.64% | 4.01% | 24419 | 3072万 | 7.72 | 30.86 | 974.06 | 153 | 三柏硕 | 2023-09-01 五 | 12.16 | 12.18 | 12.58 | 12.86 | 12.08 | 3.28% | 6.40% | 39026 | 4875万 | 7.67 | 30.67 | 967.9 | 154 | 三柏硕 | 2023-08-31 四 | 12.08 | 12.03 | 12.18 | 12.40 | 11.95 | 1.25% | 3.72% | 22675 | 2765万 | 7.42 | 29.69 | 937.12 | 155 | 三柏硕 | 2023-08-30 三 | 12.15 | 12.15 | 12.03 | 12.26 | 11.99 | -0.99% | 3.00% | 18305 | 2216万 | 7.33 | 29.33 | 925.58 | 156 | 三柏硕 | 2023-08-29 二 | 11.65 | 11.60 | 12.15 | 12.23 | 11.56 | 4.74% | 5.85% | 35674 | 4285万 | 7.4 | 29.62 | 934.82 | 157 | 三柏硕 | 2023-08-28 一 | 11.79 | 11.34 | 11.60 | 11.99 | 11.55 | 2.29% | 5.19% | 31655 | 3729万 | 7.07 | 28.28 | 94.19 | 158 | 三柏硕 | 2023-08-25 五 | 11.63 | 11.77 | 11.34 | 11.87 | 11.30 | -3.65% | 3.96% | 24126 | 2776万 | 6.91 | 27.64 | 92.08 | 159 | 三柏硕 | 2023-08-23 三 | 12.82 | 12.94 | 12.42 | 13.03 | 12.41 | -4.02% | 5.65% | 34436 | 4371万 | 7.57 | 30.28 | 100.85 | 160 | 三柏硕 | 2023-08-22 二 | 13.22 | 13.45 | 12.94 | 13.24 | 12.66 | -3.79% | 9.44% | 57554 | 7475万 | 7.89 | 31.54 | 105.07 |
|
行情刷新 | 流通股东
|