08:07:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001299开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1美能能源2024-10-31 四12.8212.8612.9412.9912.820.62%4.70%240913114万6.6324.2727.94
2美能能源2024-10-30 三12.8012.8212.8612.9612.660.31%4.18%214532751万6.5924.1227.76
3美能能源2024-10-29 二13.2813.1912.8213.2812.80-2.81%6.42%328924268万6.5724.0527.68
4美能能源2024-10-28 一12.9112.9513.1913.2212.901.85%8.29%425105565万6.7624.7430.16
5美能能源2024-10-25 五13.0512.9812.9513.1812.83-0.23%9.63%493756392万6.6424.2929.62
6美能能源2024-10-24 四12.5912.5712.9813.0312.503.26%9.75%500016401万6.6524.3529.68
7美能能源2024-10-23 三12.8512.5612.5712.8512.520.08%5.29%271103421万6.4423.5828.75
8美能能源2024-10-22 二12.3612.3812.5612.5712.361.45%5.39%276193451万6.4423.5628.72
9美能能源2024-10-21 一12.3212.3312.3812.4112.230.41%5.20%266413285万6.3523.2228.31
10美能能源2024-10-18 五12.2012.2312.3312.4312.170.82%5.42%277883416万6.3223.1328.2
11美能能源2024-10-17 四12.4012.3712.2312.4812.16-1.13%3.82%196092416万6.2722.9427.97
12美能能源2024-10-16 三12.1512.2312.3712.6012.151.14%4.90%251003106万6.3423.228.29
13美能能源2024-10-15 二12.3012.4012.2312.4412.21-1.37%4.07%208772570万6.2722.9427.97
14美能能源2024-10-14 一12.1812.1512.4012.4712.152.06%5.04%258333182万6.3623.2628.36
15美能能源2024-10-11 五12.5012.5812.1512.7012.03-3.42%7.20%369094571万6.2322.7927.79
16美能能源2024-10-10 四12.4512.2912.5813.2012.112.36%10.25%525376640万6.4523.628.77
17美能能源2024-10-09 三13.0113.2912.2913.0312.28-7.52%8.70%446065638万6.323.0528.11
18美能能源2024-10-08 二14.0312.7613.2914.0412.524.15%15.55%7969310589万6.8124.9330.39
19美能能源2024-09-30 一12.1411.8412.7612.8811.937.77%11.87%608617589万6.5423.9429.18
20美能能源2024-09-27 五11.5811.5011.8411.9311.452.96%5.94%304653566万6.0722.2127.08
21美能能源2024-09-26 四11.2511.2411.5011.5011.222.31%3.00%153881749万5.921.5726.3
22美能能源2024-09-25 三11.1911.0711.2411.3811.111.54%3.61%185072088万5.7621.0825.71
23美能能源2024-09-24 二10.7710.7211.0711.1010.773.26%3.34%170991870万5.6820.7725.32
24美能能源2024-09-23 一10.8310.7210.7210.8310.650.00%0.96%4930529万5.520.1124.52
25美能能源2024-09-20 五10.7810.7810.7210.8010.66-0.56%1.39%7128764万5.520.1124.52
26美能能源2024-09-19 四10.5410.4510.7810.8510.483.16%2.15%110251181万5.5320.2224.65
27美能能源2024-09-18 三10.6410.6410.4510.7010.28-1.79%2.19%112241169万5.3619.623.9
28美能能源2024-09-13 五10.8910.9110.6411.0310.64-2.47%2.16%110661191万5.4519.9624.33
29美能能源2024-09-12 四10.9511.0110.9111.1010.90-0.91%1.26%6438708万5.5920.4624.95
30美能能源2024-09-11 三11.1011.1111.0111.1410.97-0.90%1.56%7973880万5.6420.6525.18
31美能能源2024-09-10 二10.9610.9411.1111.1210.901.55%1.94%99351095万5.720.8425.41
32美能能源2024-09-09 一10.9111.0210.9411.0410.80-0.73%1.89%97031060万5.6120.5225.02
33美能能源2024-09-06 五11.1711.2011.0211.2711.00-1.61%1.78%91101011万5.6520.6725.2
34美能能源2024-09-05 四11.2311.1311.2011.2511.130.63%1.86%95401069万5.7421.0125.61
35美能能源2024-09-04 三11.2411.2411.1311.3011.10-0.98%1.75%89631000万5.7120.8825.45
36美能能源2024-09-03 二11.3511.3111.2411.4011.19-0.62%2.21%113381278万5.7621.0825.71
37美能能源2024-09-02 一11.3611.4311.3111.5611.31-1.05%2.62%134111535万5.821.2225.87
38美能能源2024-08-30 五11.3811.3811.4311.5211.330.44%2.63%134831544万5.8621.4426.14
39美能能源2024-08-29 四11.2811.4011.3811.4511.17-0.18%2.29%117471330万5.8321.3526.03
40美能能源2024-08-28 三11.1411.1411.4011.6311.082.33%4.03%206592366万5.8421.3826.07
41美能能源2024-08-27 二11.2811.3211.1411.3711.11-1.59%2.05%105151180万5.7120.925.48
42美能能源2024-08-26 一10.8110.8511.3211.3510.814.33%4.17%213962391万5.821.2326.32
43美能能源2024-08-23 五11.2711.3410.8511.3310.83-4.32%4.29%219992413万5.5620.3525.23
44美能能源2024-08-22 四11.4211.3311.3411.4811.210.09%2.99%153241735万5.8121.2726.37
45美能能源2024-08-21 三11.2811.3211.3311.3611.260.09%1.12%5755651万5.8121.2526.34
46美能能源2024-08-20 二11.5011.4911.3211.5711.26-1.48%2.75%140931598万5.821.2326.32
47美能能源2024-08-19 一11.5711.5711.4911.6411.44-0.69%2.12%108711251万5.8921.5526.72
48美能能源2024-08-16 五11.7611.7611.5711.8111.55-1.62%2.46%126011466万5.9321.726.9
49美能能源2024-08-15 四11.8211.7911.7611.8211.64-0.25%2.63%134931584万6.0322.0627.34
50美能能源2024-08-14 三11.7611.7511.7911.9011.580.34%3.81%195142303万6.0422.1227.41
51美能能源2024-08-13 二12.0811.7511.7512.3811.680.00%5.85%299803561万6.0222.0427.32
52美能能源2024-08-12 一11.6511.6711.7511.8311.640.69%2.48%127271494万6.0222.0427.32
53美能能源2024-08-09 五11.8711.8011.6711.8711.67-1.10%1.84%94221106万5.9821.8927.13
54美能能源2024-08-08 四11.7911.7511.8011.9011.610.43%2.15%110081290万6.0522.1327.44
55美能能源2024-08-07 三11.7211.7211.7511.8611.670.26%1.89%97011142万6.0222.0427.32
56美能能源2024-08-06 二11.5111.5211.7211.7311.501.74%2.31%118221374万6.0121.9827.25
57美能能源2024-08-05 一11.6111.7411.5211.8511.48-1.87%3.31%169631983万5.9121.6126.79
58美能能源2024-08-02 五11.6111.7211.7411.8311.560.17%2.87%147331727万6.0222.0227.3
59美能能源2024-08-01 四11.6611.6911.7211.9811.570.26%3.66%187432209万6.0121.9827.25
60美能能源2024-07-31 三11.5511.4011.6911.7111.442.54%3.95%202502349万5.9921.9327.18
61美能能源2024-07-30 二11.3911.3611.4011.4611.330.35%1.59%8147930万5.8421.3826.51
62美能能源2024-07-29 一11.5011.3811.3611.5011.28-0.18%1.49%7643870万5.8221.3126.41
63美能能源2024-07-26 五11.2511.2011.3811.4311.201.61%1.68%8625980万5.8321.3526.46
64美能能源2024-07-25 四11.1211.1211.2011.3410.940.72%1.95%99801112万5.7421.0126.04
65美能能源2024-07-24 三11.2711.2511.1211.3011.04-1.16%2.04%104611167万5.720.8625.86
66美能能源2024-07-23 二11.4411.4411.2511.5911.25-1.66%1.86%95141090万5.7721.126.16
67美能能源2024-07-22 一11.4011.4211.4411.4711.330.18%1.39%7124814万5.8621.4626.6
68美能能源2024-07-19 五11.2811.3111.4211.5011.190.97%1.67%8575974万5.8521.4226.55
69美能能源2024-07-18 四11.3111.3911.3111.3311.13-0.70%2.13%109101225万5.821.2226.3
70美能能源2024-07-17 三11.5011.4711.3911.5511.38-0.70%1.43%7311835万5.8421.3726.48
71美能能源2024-07-16 二11.5711.5611.4711.6211.40-0.78%1.92%98391131万5.8821.5226.67
72美能能源2024-07-15 一11.7511.8511.5611.9111.52-2.45%2.81%144081685万5.9321.6826.88
73美能能源2024-07-12 五11.7711.8711.8512.1011.77-0.17%2.66%136221627万6.0722.2327.55
74美能能源2024-07-11 四11.6811.4011.8712.0911.514.12%4.34%222642631万6.0922.2727.6
75美能能源2024-07-10 三11.4911.4611.4011.5511.27-0.52%2.51%128881471万5.8421.3826.51
76美能能源2024-07-09 二11.1811.2211.4611.5010.912.14%3.83%196112200万5.8821.526.65
77美能能源2024-07-08 一11.4311.5411.2211.5411.21-2.77%2.78%142371611万5.7521.0526.09
78美能能源2024-07-05 五11.4511.4411.5411.6111.240.87%2.15%110271262万5.9221.6526.83
79美能能源2024-07-04 四11.8011.8011.4411.9511.40-3.05%3.29%168471943万5.8621.4626.6
80美能能源2024-07-03 三12.0812.0011.8012.0911.78-1.67%1.91%98021167万6.0522.1327.44
81美能能源2024-07-02 二12.0511.9412.0012.0811.900.50%2.28%116631399万6.1522.5127.9
82美能能源2024-07-01 一11.8411.8011.9411.9411.801.19%2.23%114261357万6.1222.427.76
83美能能源2024-06-28 五11.7211.7211.8011.9111.710.68%2.62%134301591万6.0522.1327.44
84美能能源2024-06-27 四11.9111.9211.7212.0111.68-1.68%3.25%166441972万6.0121.9827.25
85美能能源2024-06-26 三11.5111.5111.9211.9411.373.56%3.49%178832093万6.1122.3627.72
86美能能源2024-06-25 二11.3111.3111.5111.6511.251.77%2.81%144251659万5.921.5926.76
87美能能源2024-06-24 一11.7011.7111.3111.7011.23-3.42%4.64%237832712万5.821.2226.3
88美能能源2024-06-21 五11.6511.7011.7111.8511.530.09%2.18%111551308万621.9727.23
89美能能源2024-06-20 四12.0812.1311.7012.1611.60-3.54%3.71%190032256万621.9527.2
90美能能源2024-06-19 三12.0311.9812.1312.3012.031.25%3.94%201812449万6.2222.7528.2
91美能能源2024-06-18 二11.8811.8811.9812.0111.840.84%2.10%107611286万6.1422.4727.85
92美能能源2024-06-17 一12.0212.0911.8812.1211.82-1.74%2.89%148271772万6.0922.2827.62
93美能能源2024-06-14 五12.1012.1612.0912.2211.95-0.58%2.96%151801835万6.222.6828.11
94美能能源2024-06-13 四12.2512.3212.1612.3512.08-1.30%3.68%188862300万6.2322.8128.27
95美能能源2024-06-12 三11.8511.9712.3212.4811.852.92%5.97%305873740万6.3223.1128.65
96美能能源2024-06-11 二12.1612.1511.9712.1911.78-1.48%4.89%250912987万6.1422.4527.83
97美能能源2024-06-07 五11.6711.5312.1512.2611.675.38%7.71%395454725万6.2322.7928.25
98美能能源2024-06-06 四11.9311.8211.5312.0311.42-2.45%5.41%277603239万5.9121.6326.81
99美能能源2024-06-05 三12.1612.2711.8212.1911.81-3.67%5.52%283133392万6.0622.1727.48
100美能能源2024-06-04 二12.4612.2512.2712.4811.950.16%6.60%338354114万6.2923.0228.53
101美能能源2024-06-03 一12.6412.6112.2512.6612.14-2.85%6.95%356124374万6.2822.9828.48
102美能能源2024-05-31 五12.6912.7512.6112.7512.50-1.10%6.32%324114084万6.4623.6529.32
103美能能源2024-05-30 四13.1013.2612.7513.2812.74-3.85%9.86%505716526万6.5423.9229.65
104美能能源2024-05-29 三13.3313.5313.2613.4513.10-2.00%10.54%540247150万6.824.8730.83
105美能能源2024-05-28 二13.2813.2013.5313.6013.012.50%13.47%690759244万6.9425.3831.46
106美能能源2024-05-27 一13.2213.2013.5013.6612.972.27%9.74%499566637万6.9225.3231.39
107美能能源2024-05-24 五13.2113.3613.2013.6013.13-1.20%8.77%449546015万6.7724.7630.69
108美能能源2024-05-23 四13.5013.5813.3613.5813.26-1.62%7.91%405665440万6.8525.0631.06
109美能能源2024-05-22 三13.1613.1613.5813.9513.123.19%13.49%691649330万6.9625.4731.58
110美能能源2024-05-21 二13.3713.4013.1613.3713.06-1.79%6.46%331194352万6.7524.6930.6
111美能能源2024-05-20 一12.9813.0213.4013.4612.942.92%10.87%557007389万6.8725.1431.16
112美能能源2024-05-17 五12.9812.9613.0213.2412.930.46%7.28%373244870万6.6724.4230.27
113美能能源2024-05-16 四12.9512.9512.9613.1012.910.08%6.78%347714518万6.6424.3130.13
114美能能源2024-05-15 三13.4813.5012.9513.4812.89-4.07%13.21%677378851万6.6424.2930.11
115美能能源2024-05-14 二13.5314.0613.5013.9313.30-3.98%16.59%8506211559万6.9225.3231.39
116美能能源2024-05-13 一13.6413.4914.0614.8313.234.23%26.22%13439818864万7.2126.3732.69
117美能能源2024-05-10 五13.4013.4213.4913.8513.200.52%17.30%8868011975万6.9225.331.37
118美能能源2024-05-09 四12.8012.8013.4213.4712.784.84%15.16%7772510292万6.8825.1731.2
119美能能源2024-05-08 三12.9712.9712.8013.1612.80-1.31%9.29%476406179万6.5624.0129.76
120美能能源2024-05-07 二13.0013.0612.9713.0812.81-0.69%10.14%519926736万6.6524.3330.16
121美能能源2024-05-06 一12.7212.5713.0613.1612.553.90%13.80%707419119万6.724.530.37
122美能能源2024-04-30 二12.7012.6212.5712.8312.42-0.40%9.60%492396212万6.4423.5829.23
123美能能源2024-04-29 一12.3812.3812.6212.6812.241.94%10.62%544356822万6.4723.6729.34
124美能能源2024-04-26 五12.2512.4012.3812.4412.13-0.16%11.60%594587339万6.3523.2228.78
125美能能源2024-04-25 四11.8112.0612.4012.4711.802.82%15.05%771769391万6.3623.2628.83
126美能能源2024-04-24 三11.7911.8912.0612.2311.711.43%13.35%684448168万6.1822.6227.48
127美能能源2024-04-23 二11.8311.8411.8912.3011.700.42%13.40%686978229万6.122.327.09
128美能能源2024-04-22 一12.6112.6011.8412.7511.72-6.03%16.72%8571710275万6.0722.2126.98
129美能能源2024-04-19 五11.3911.4512.6012.6011.3210.04%7.64%391454839万6.4623.6428.71
130美能能源2024-04-18 四11.6611.7811.4511.7811.28-2.80%10.72%549626340万5.8721.4826.09
131美能能源2024-04-17 三11.1211.2611.7811.9411.114.62%13.36%685077966万6.0422.126.84
132美能能源2024-04-16 二11.4012.5111.2611.7611.26-9.99%7.02%359764072万5.7721.1225.66
133美能能源2024-04-15 一13.5513.9012.5113.8812.51-10.00%17.51%8975011477万6.4123.4728.51
134美能能源2024-04-12 五13.2113.6413.9014.2813.191.91%20.07%10289914197万7.1326.0731.67
135美能能源2024-04-11 四13.4613.4713.6414.1013.141.26%21.10%10815814821万6.9925.5931.08
136美能能源2024-04-10 三14.0013.4413.4714.5013.470.22%29.33%15035320905万6.9125.2730.69
137美能能源2024-04-09 二12.8813.9613.4413.6812.88-3.72%30.44%15607520866万6.8925.2130.63
138美能能源2024-04-08 一15.1015.0913.9616.6013.90-7.49%45.60%23378235565万7.1626.1931.81
139美能能源2024-04-03 三14.7413.7215.0915.0913.729.99%41.50%21275730801万7.7428.3134.39
140美能能源2024-04-02 二12.4812.4713.7213.7212.4510.02%8.57%439275901万7.0325.7431.26
141美能能源2024-04-01 一12.3012.3112.4712.4712.281.30%4.66%238652956万6.3923.3928.42
142美能能源2024-03-29 五12.0512.0712.3112.3512.051.99%4.78%245033004万6.3123.0928.05
143美能能源2024-03-28 四11.7911.8012.0712.1911.752.29%5.03%257613091万6.1922.6427.5
144美能能源2024-03-27 三12.2012.1811.8012.4011.80-3.12%5.08%260533161万6.0522.1326.89
145美能能源2024-03-26 二12.2012.1712.1812.2611.940.08%6.05%310273755万6.2422.8527.75

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总