| 股票名称 | 代码 001298 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 好上好 | 2024-09-18 三 | 23.54 | 24.00 | 23.75 | 24.37 | 23.31 | -1.04% | 17.16% | 180524 | 42969万 | 24.98 | 48.66 | 84.29 | 2 | 好上好 | 2024-09-13 五 | 24.61 | 26.42 | 24.00 | 25.05 | 23.80 | -9.16% | 27.03% | 284330 | 68826万 | 25.25 | 49.17 | 85.17 | 3 | 好上好 | 2024-09-12 四 | 23.08 | 25.64 | 26.42 | 27.44 | 23.08 | 3.04% | 36.57% | 384676 | 97253万 | 27.79 | 54.13 | 93.76 | 4 | 好上好 | 2024-09-11 三 | 25.64 | 28.49 | 25.64 | 25.64 | 25.64 | -10.00% | 1.96% | 20636 | 5291万 | 26.97 | 52.53 | 90.99 | 5 | 好上好 | 2024-09-10 二 | 28.49 | 31.65 | 28.49 | 28.49 | 28.49 | -9.98% | 2.34% | 24609 | 7011万 | 29.97 | 58.37 | 101.11 | 6 | 好上好 | 2024-09-09 一 | 33.02 | 30.25 | 31.65 | 33.28 | 29.36 | 4.63% | 46.69% | 491154 | 160309万 | 33.29 | 64.84 | 112.32 | 7 | 好上好 | 2024-09-06 五 | 28.50 | 27.50 | 30.25 | 30.25 | 26.72 | 10.00% | 33.46% | 352007 | 100428万 | 31.82 | 61.97 | 107.36 | 8 | 好上好 | 2024-09-05 四 | 24.81 | 25.00 | 27.50 | 27.50 | 24.68 | 10.00% | 28.81% | 303061 | 79675万 | 28.93 | 56.34 | 97.6 | 9 | 好上好 | 2024-09-04 三 | 24.99 | 25.84 | 25.00 | 25.79 | 24.21 | -3.25% | 16.24% | 170862 | 42422万 | 26.3 | 51.22 | 88.72 | 10 | 好上好 | 2024-09-03 二 | 25.44 | 26.77 | 25.84 | 26.25 | 25.15 | -3.47% | 20.13% | 211727 | 54304万 | 27.18 | 52.94 | 91.7 | 11 | 好上好 | 2024-09-02 一 | 25.40 | 25.45 | 26.77 | 27.85 | 25.00 | 5.19% | 35.53% | 373753 | 97760万 | 28.16 | 54.84 | 95.01 | 12 | 好上好 | 2024-08-30 五 | 23.48 | 23.14 | 25.45 | 25.45 | 23.48 | 9.98% | 16.39% | 172442 | 42875万 | 26.77 | 52.14 | 90.32 | 13 | 好上好 | 2024-08-29 四 | 23.26 | 23.78 | 23.14 | 23.78 | 22.46 | -2.69% | 22.45% | 236218 | 54427万 | 24.34 | 47.41 | 82.12 | 14 | 好上好 | 2024-08-28 三 | 23.50 | 24.64 | 23.78 | 24.32 | 22.98 | -3.49% | 26.05% | 274067 | 64660万 | 25.02 | 48.72 | 84.39 | 15 | 好上好 | 2024-08-27 二 | 26.00 | 27.38 | 24.64 | 26.35 | 24.64 | -10.01% | 26.06% | 274155 | 69104万 | 25.92 | 50.48 | 89.69 | 16 | 好上好 | 2024-08-26 一 | 28.00 | 28.49 | 27.38 | 29.44 | 26.99 | -3.90% | 28.57% | 300534 | 84112万 | 28.8 | 56.09 | 99.66 | 17 | 好上好 | 2024-08-23 五 | 26.10 | 27.65 | 28.49 | 30.00 | 26.10 | 3.04% | 39.42% | 414656 | 117037万 | 29.97 | 58.37 | 103.7 | 18 | 好上好 | 2024-08-22 四 | 27.24 | 27.84 | 27.65 | 29.44 | 26.66 | -0.68% | 41.99% | 441739 | 123267万 | 29.09 | 56.65 | 100.64 | 19 | 好上好 | 2024-08-21 三 | 24.55 | 25.31 | 27.84 | 27.84 | 24.55 | 10.00% | 41.01% | 431362 | 117878万 | 29.29 | 57.04 | 101.34 | 20 | 好上好 | 2024-08-20 二 | 24.55 | 25.87 | 25.31 | 28.46 | 23.89 | -2.16% | 43.06% | 452967 | 118258万 | 26.63 | 51.85 | 92.13 | 21 | 好上好 | 2024-08-19 一 | 24.87 | 23.52 | 25.87 | 25.87 | 24.72 | 9.99% | 20.93% | 220124 | 56054万 | 27.21 | 53 | 94.16 | 22 | 好上好 | 2024-08-16 五 | 21.78 | 21.38 | 23.52 | 23.52 | 21.40 | 10.01% | 26.29% | 276591 | 63307万 | 24.74 | 48.18 | 85.61 | 23 | 好上好 | 2024-08-15 四 | 20.67 | 20.87 | 21.38 | 21.54 | 20.32 | 2.44% | 17.69% | 186106 | 39100万 | 22.49 | 43.8 | 77.82 | 24 | 好上好 | 2024-08-14 三 | 19.92 | 19.90 | 20.87 | 20.90 | 19.75 | 4.87% | 15.43% | 162270 | 33399万 | 21.95 | 42.76 | 75.97 | 25 | 好上好 | 2024-08-13 二 | 19.64 | 19.81 | 19.90 | 20.10 | 19.64 | 0.45% | 4.81% | 50637 | 10059万 | 20.93 | 40.77 | 72.43 | 26 | 好上好 | 2024-08-12 一 | 20.23 | 20.64 | 19.81 | 20.38 | 19.52 | -4.02% | 9.11% | 95831 | 19153万 | 20.84 | 40.58 | 72.11 | 27 | 好上好 | 2024-08-09 五 | 20.36 | 20.04 | 20.64 | 20.97 | 19.95 | 2.99% | 13.69% | 144057 | 29427万 | 21.71 | 42.28 | 75.13 | 28 | 好上好 | 2024-08-08 四 | 19.40 | 19.86 | 20.04 | 20.67 | 18.88 | 0.91% | 12.53% | 131851 | 26088万 | 21.08 | 41.06 | 72.94 | 29 | 好上好 | 2024-08-07 三 | 19.97 | 19.97 | 19.86 | 20.20 | 19.71 | -0.55% | 6.43% | 67689 | 13519万 | 20.89 | 40.69 | 72.29 | 30 | 好上好 | 2024-08-06 二 | 19.93 | 19.67 | 19.97 | 20.15 | 19.30 | 1.53% | 7.29% | 76670 | 15108万 | 21.01 | 40.91 | 72.69 | 31 | 好上好 | 2024-08-05 一 | 20.82 | 21.08 | 19.67 | 20.82 | 19.64 | -6.69% | 11.79% | 124038 | 24998万 | 20.69 | 40.3 | 71.6 | 32 | 好上好 | 2024-08-02 五 | 21.18 | 21.76 | 21.08 | 22.00 | 21.03 | -3.12% | 11.03% | 115995 | 24780万 | 22.18 | 43.19 | 76.73 | 33 | 好上好 | 2024-08-01 四 | 21.80 | 22.08 | 21.76 | 22.40 | 21.60 | -1.45% | 15.67% | 164892 | 36267万 | 22.89 | 44.58 | 79.2 | 34 | 好上好 | 2024-07-31 三 | 21.50 | 22.13 | 22.08 | 23.02 | 21.40 | -0.23% | 22.56% | 237273 | 52514万 | 23.23 | 45.23 | 80.37 | 35 | 好上好 | 2024-07-30 二 | 21.16 | 21.58 | 22.13 | 22.50 | 20.80 | 2.55% | 21.96% | 231036 | 49968万 | 23.28 | 45.34 | 80.55 | 36 | 好上好 | 2024-07-29 一 | 20.20 | 20.45 | 21.58 | 22.48 | 20.20 | 5.53% | 23.54% | 247684 | 52341万 | 22.7 | 44.21 | 78.55 | 37 | 好上好 | 2024-07-26 五 | 19.71 | 19.79 | 20.45 | 20.54 | 19.38 | 3.34% | 14.50% | 152539 | 30503万 | 21.51 | 41.9 | 74.44 | 38 | 好上好 | 2024-07-25 四 | 19.55 | 20.13 | 19.79 | 20.50 | 19.00 | -1.69% | 11.11% | 116894 | 22904万 | 20.82 | 40.54 | 72.03 | 39 | 好上好 | 2024-07-24 三 | 19.73 | 19.81 | 20.13 | 20.89 | 19.72 | 1.62% | 12.75% | 134079 | 27205万 | 21.18 | 41.24 | 73.27 | 40 | 好上好 | 2024-07-23 二 | 20.60 | 20.80 | 19.81 | 20.82 | 19.81 | -4.76% | 14.22% | 149563 | 30492万 | 20.84 | 40.58 | 72.11 | 41 | 好上好 | 2024-07-22 一 | 19.99 | 20.11 | 20.80 | 21.00 | 19.81 | 3.43% | 18.30% | 192531 | 39515万 | 21.88 | 42.61 | 75.71 | 42 | 好上好 | 2024-07-19 五 | 19.59 | 20.05 | 20.11 | 21.21 | 19.45 | 0.30% | 17.65% | 185679 | 37932万 | 21.15 | 41.2 | 73.2 | 43 | 好上好 | 2024-07-18 四 | 18.50 | 18.90 | 20.05 | 20.70 | 18.40 | 6.08% | 14.71% | 154755 | 30427万 | 21.09 | 41.08 | 72.98 | 44 | 好上好 | 2024-07-17 三 | 19.90 | 20.06 | 18.90 | 19.94 | 18.66 | -5.78% | 10.65% | 112013 | 21435万 | 19.88 | 38.72 | 68.79 | 45 | 好上好 | 2024-07-16 二 | 20.08 | 19.98 | 20.06 | 20.27 | 19.81 | 0.40% | 7.76% | 81676 | 16380万 | 21.1 | 41.1 | 73.02 | 46 | 好上好 | 2024-07-15 一 | 19.89 | 19.96 | 19.98 | 20.43 | 19.75 | 0.10% | 8.14% | 85605 | 17231万 | 21.02 | 40.93 | 72.73 | 47 | 好上好 | 2024-07-12 五 | 20.11 | 20.44 | 19.96 | 20.50 | 19.85 | -2.35% | 9.70% | 102036 | 20467万 | 21 | 40.89 | 72.65 | 48 | 好上好 | 2024-07-11 四 | 20.70 | 20.47 | 20.44 | 20.85 | 20.11 | -0.15% | 14.39% | 151333 | 30905万 | 21.5 | 41.87 | 74.4 | 49 | 好上好 | 2024-07-10 三 | 20.20 | 20.62 | 20.47 | 20.87 | 19.99 | -0.73% | 17.22% | 181116 | 36789万 | 21.53 | 41.94 | 74.51 | 50 | 好上好 | 2024-07-09 二 | 19.00 | 19.33 | 20.62 | 20.68 | 18.76 | 6.67% | 21.74% | 228745 | 45648万 | 21.69 | 42.24 | 75.06 | 51 | 好上好 | 2024-07-08 一 | 18.37 | 18.52 | 19.33 | 20.36 | 18.30 | 4.37% | 18.45% | 194043 | 37923万 | 20.33 | 39.6 | 70.36 | 52 | 好上好 | 2024-07-05 五 | 18.68 | 18.75 | 18.52 | 18.68 | 18.05 | -1.23% | 8.01% | 84262 | 15500万 | 19.48 | 37.94 | 67.41 | 53 | 好上好 | 2024-07-04 四 | 19.51 | 19.88 | 18.75 | 19.56 | 18.61 | -5.68% | 12.33% | 129743 | 24671万 | 19.72 | 38.41 | 68.25 | 54 | 好上好 | 2024-07-03 三 | 19.75 | 20.00 | 19.88 | 20.50 | 19.18 | -0.60% | 14.35% | 150970 | 29698万 | 20.91 | 40.73 | 72.36 | 55 | 好上好 | 2024-07-02 二 | 20.68 | 20.39 | 20.00 | 20.78 | 19.95 | -1.91% | 11.40% | 119927 | 24223万 | 21.04 | 40.97 | 72.8 | 56 | 好上好 | 2024-07-01 一 | 20.89 | 21.29 | 20.39 | 21.20 | 19.83 | -4.23% | 15.56% | 163733 | 33417万 | 21.45 | 41.77 | 74.22 | 57 | 好上好 | 2024-06-28 五 | 20.98 | 21.13 | 21.29 | 21.69 | 20.61 | 0.76% | 15.88% | 167069 | 35481万 | 22.4 | 43.62 | 77.49 | 58 | 好上好 | 2024-06-27 四 | 21.93 | 22.36 | 21.13 | 22.15 | 20.40 | -5.50% | 19.29% | 202895 | 43617万 | 22.23 | 43.29 | 76.91 | 59 | 好上好 | 2024-06-26 三 | 21.84 | 22.66 | 22.36 | 23.25 | 21.03 | -1.32% | 22.51% | 236820 | 52759万 | 23.52 | 45.81 | 81.39 | 60 | 好上好 | 2024-06-25 二 | 22.22 | 22.36 | 22.66 | 24.22 | 21.53 | 1.34% | 29.62% | 311550 | 71303万 | 23.84 | 46.42 | 82.48 | 61 | 好上好 | 2024-06-24 一 | 20.15 | 21.31 | 22.36 | 23.32 | 19.76 | 4.93% | 29.24% | 307639 | 66114万 | 23.52 | 45.81 | 81.39 | 62 | 好上好 | 2024-06-21 五 | 21.31 | 23.68 | 21.31 | 22.20 | 21.31 | -10.01% | 27.43% | 288521 | 61895万 | 22.42 | 43.66 | 77.57 | 63 | 好上好 | 2024-06-20 四 | 21.94 | 22.33 | 23.68 | 24.56 | 21.53 | 6.05% | 42.84% | 450699 | 106493万 | 24.91 | 48.51 | 86.19 | 64 | 好上好 | 2024-06-19 三 | 20.39 | 20.30 | 22.33 | 22.33 | 19.80 | 10.00% | 31.27% | 328927 | 69004万 | 23.49 | 45.75 | 81.28 | 65 | 好上好 | 2024-06-18 二 | 20.40 | 20.76 | 20.30 | 20.88 | 19.81 | -2.22% | 22.20% | 233535 | 47304万 | 21.35 | 41.59 | 73.89 | 66 | 好上好 | 2024-06-17 一 | 20.37 | 20.21 | 20.76 | 21.56 | 20.37 | 2.72% | 26.08% | 274325 | 57232万 | 21.84 | 42.53 | 75.56 | 67 | 好上好 | 2024-06-14 五 | 22.26 | 22.26 | 20.21 | 22.26 | 20.18 | -9.21% | 33.37% | 351000 | 73799万 | 21.26 | 41.4 | 73.56 | 68 | 好上好 | 2024-06-13 四 | 21.00 | 20.24 | 22.26 | 22.26 | 20.69 | 9.98% | 27.74% | 291818 | 63793万 | 23.42 | 45.6 | 81.02 | 69 | 好上好 | 2024-06-12 三 | 19.28 | 18.40 | 20.24 | 20.24 | 18.90 | 10.00% | 21.72% | 228499 | 44578万 | 21.29 | 41.47 | 73.67 | 70 | 好上好 | 2024-06-11 二 | 16.80 | 16.73 | 18.40 | 18.40 | 16.52 | 9.98% | 9.06% | 95304 | 17221万 | 19.36 | 37.7 | 66.97 | 71 | 好上好 | 2024-06-07 五 | 17.55 | 17.61 | 16.73 | 17.76 | 16.51 | -5.00% | 12.54% | 131883 | 22374万 | 17.6 | 34.27 | 60.9 | 72 | 好上好 | 2024-06-06 四 | 18.28 | 18.47 | 17.61 | 18.88 | 17.33 | -4.66% | 14.71% | 154792 | 27833万 | 18.53 | 36.08 | 64.1 | 73 | 好上好 | 2024-06-05 三 | 17.90 | 18.39 | 18.47 | 19.25 | 17.79 | 0.44% | 18.06% | 189986 | 35541万 | 19.43 | 37.84 | 67.23 | 74 | 好上好 | 2024-06-04 二 | 19.22 | 19.22 | 18.39 | 19.40 | 18.10 | -4.32% | 22.90% | 240868 | 44853万 | 19.35 | 37.68 | 66.94 | 75 | 好上好 | 2024-06-03 一 | 17.40 | 17.47 | 19.22 | 19.22 | 17.40 | 10.02% | 26.25% | 276088 | 51860万 | 20.22 | 39.38 | 69.96 | 76 | 好上好 | 2024-05-31 五 | 17.79 | 17.77 | 17.47 | 18.65 | 17.30 | -1.69% | 18.73% | 197002 | 35323万 | 18.38 | 35.79 | 63.59 | 77 | 好上好 | 2024-05-30 四 | 15.99 | 16.15 | 17.77 | 17.77 | 15.79 | 10.03% | 14.14% | 148732 | 25102万 | 18.69 | 36.4 | 64.68 | 78 | 好上好 | 2024-05-29 三 | 15.50 | 15.81 | 16.15 | 16.62 | 15.50 | 2.15% | 5.48% | 57604 | 9323万 | 16.99 | 33.09 | 58.78 | 79 | 好上好 | 2024-05-28 二 | 23.80 | 23.80 | 23.12 | 24.15 | 23.06 | -2.86% | 3.91% | 28349 | 6657万 | 16.77 | 32.67 | 58.04 | 80 | 好上好 | 2024-05-27 一 | 23.88 | 23.62 | 23.80 | 23.89 | 22.76 | 0.76% | 3.51% | 25443 | 5906万 | 17.27 | 33.63 | 59.75 | 81 | 好上好 | 2024-05-24 五 | 24.06 | 23.98 | 23.62 | 24.47 | 23.54 | -1.50% | 4.00% | 29023 | 6953万 | 17.14 | 33.37 | 59.29 | 82 | 好上好 | 2024-05-23 四 | 24.45 | 24.21 | 23.98 | 24.45 | 23.92 | -0.95% | 3.68% | 26733 | 6468万 | 17.4 | 33.88 | 60.2 | 83 | 好上好 | 2024-05-22 三 | 23.52 | 23.80 | 24.21 | 24.24 | 23.52 | 1.72% | 4.02% | 29178 | 7018万 | 17.56 | 34.21 | 60.77 | 84 | 好上好 | 2024-05-21 二 | 23.98 | 23.99 | 23.80 | 24.57 | 23.70 | -0.79% | 4.68% | 33957 | 8168万 | 17.27 | 33.63 | 59.75 | 85 | 好上好 | 2024-05-20 一 | 23.98 | 23.84 | 23.99 | 24.08 | 23.62 | 0.63% | 2.45% | 17778 | 4248万 | 17.4 | 33.89 | 60.22 | 86 | 好上好 | 2024-05-17 五 | 23.68 | 23.50 | 23.84 | 23.85 | 23.28 | 1.45% | 2.68% | 19460 | 4598万 | 17.3 | 33.68 | 59.85 | 87 | 好上好 | 2024-05-16 四 | 23.35 | 23.29 | 23.50 | 23.93 | 23.34 | 0.90% | 2.42% | 17585 | 4153万 | 17.05 | 33.2 | 58.99 | 88 | 好上好 | 2024-05-15 三 | 23.12 | 23.28 | 23.29 | 23.65 | 22.95 | 0.04% | 2.53% | 18324 | 4279万 | 16.9 | 32.91 | 58.46 | 89 | 好上好 | 2024-05-14 二 | 23.47 | 23.18 | 23.28 | 23.79 | 23.08 | 0.43% | 2.69% | 19513 | 4561万 | 16.89 | 32.89 | 58.44 | 90 | 好上好 | 2024-05-13 一 | 23.80 | 24.03 | 23.18 | 23.80 | 23.03 | -3.54% | 3.62% | 26265 | 6130万 | 16.82 | 32.75 | 58.19 | 91 | 好上好 | 2024-05-10 五 | 24.61 | 24.69 | 24.03 | 24.69 | 23.85 | -2.67% | 4.33% | 31427 | 7574万 | 17.43 | 33.95 | 60.32 | 92 | 好上好 | 2024-05-09 四 | 24.07 | 24.04 | 24.69 | 25.75 | 24.06 | 2.70% | 6.66% | 48327 | 11933万 | 17.91 | 34.88 | 61.98 | 93 | 好上好 | 2024-05-08 三 | 24.46 | 24.47 | 24.04 | 24.59 | 24.00 | -1.76% | 3.55% | 25784 | 6243万 | 17.44 | 33.97 | 60.35 | 94 | 好上好 | 2024-05-07 二 | 24.55 | 24.61 | 24.47 | 24.75 | 24.31 | -0.57% | 3.68% | 26671 | 6542万 | 17.75 | 34.57 | 61.43 | 95 | 好上好 | 2024-05-06 一 | 24.79 | 24.48 | 24.61 | 24.99 | 24.54 | 0.53% | 4.00% | 29036 | 7189万 | 17.85 | 34.77 | 61.78 | 96 | 好上好 | 2024-04-30 二 | 24.46 | 24.46 | 24.48 | 24.86 | 24.11 | 0.08% | 5.18% | 37571 | 9194万 | 17.76 | 34.59 | 61.45 | 97 | 好上好 | 2024-04-29 一 | 24.12 | 24.23 | 24.46 | 24.69 | 23.80 | 0.95% | 7.37% | 45547 | 11094万 | 15.12 | 34.56 | 61.4 | 98 | 好上好 | 2024-04-26 五 | 23.25 | 23.18 | 24.23 | 24.47 | 23.19 | 4.53% | 7.66% | 47330 | 11326万 | 14.97 | 34.23 | 60.82 | 99 | 好上好 | 2024-04-25 四 | 23.00 | 23.00 | 23.18 | 23.55 | 22.77 | 0.78% | 4.89% | 30238 | 7019万 | 14.32 | 32.75 | 77.09 | 100 | 好上好 | 2024-04-24 三 | 22.48 | 22.42 | 23.00 | 23.10 | 22.48 | 2.59% | 5.56% | 34373 | 7866万 | 14.21 | 32.5 | 76.49 | 101 | 好上好 | 2024-04-23 二 | 22.33 | 22.06 | 22.42 | 22.66 | 22.20 | 1.63% | 3.19% | 19737 | 4430万 | 13.85 | 31.68 | 74.56 | 102 | 好上好 | 2024-04-22 一 | 22.18 | 22.54 | 22.06 | 22.60 | 21.50 | -2.13% | 3.82% | 23611 | 5211万 | 13.63 | 31.17 | 73.36 | 103 | 好上好 | 2024-04-19 五 | 22.72 | 22.82 | 22.54 | 22.92 | 22.30 | -1.23% | 4.08% | 25208 | 5688万 | 13.93 | 31.85 | 74.96 | 104 | 好上好 | 2024-04-18 四 | 22.92 | 22.90 | 22.82 | 23.38 | 22.20 | -0.35% | 6.67% | 41196 | 9422万 | 14.1 | 32.24 | 75.89 | 105 | 好上好 | 2024-04-17 三 | 21.16 | 21.16 | 22.90 | 23.00 | 21.15 | 8.22% | 7.99% | 49374 | 11137万 | 14.15 | 32.35 | 76.16 | 106 | 好上好 | 2024-04-16 二 | 23.00 | 23.51 | 21.16 | 23.25 | 21.16 | -10.00% | 3.91% | 24156 | 5225万 | 13.08 | 29.9 | 70.37 | 107 | 好上好 | 2024-04-15 一 | 24.66 | 25.02 | 23.51 | 25.05 | 22.89 | -6.04% | 7.27% | 44956 | 10632万 | 14.53 | 33.22 | 78.19 | 108 | 好上好 | 2024-04-12 五 | 25.52 | 25.73 | 25.02 | 25.99 | 24.91 | -2.76% | 5.13% | 31727 | 8033万 | 15.46 | 35.35 | 83.21 | 109 | 好上好 | 2024-04-11 四 | 25.03 | 25.56 | 25.73 | 26.16 | 25.03 | 0.67% | 6.06% | 37463 | 9671万 | 15.9 | 36.35 | 85.57 | 110 | 好上好 | 2024-04-10 三 | 26.60 | 26.53 | 25.56 | 26.82 | 25.29 | -3.66% | 8.63% | 53308 | 13794万 | 15.8 | 36.11 | 85 | 111 | 好上好 | 2024-04-09 二 | 25.50 | 25.18 | 26.53 | 27.67 | 25.50 | 5.36% | 13.40% | 82831 | 22064万 | 16.39 | 37.48 | 88.23 | 112 | 好上好 | 2024-04-08 一 | 25.78 | 26.18 | 25.18 | 26.18 | 24.92 | -3.82% | 6.91% | 42688 | 10839万 | 15.56 | 35.58 | 83.74 | 113 | 好上好 | 2024-04-03 三 | 25.81 | 25.82 | 26.18 | 26.88 | 24.88 | 1.39% | 9.98% | 61704 | 16089万 | 16.18 | 36.99 | 87.07 | 114 | 好上好 | 2024-04-02 二 | 26.50 | 26.63 | 25.82 | 26.74 | 25.59 | -3.04% | 6.28% | 38778 | 10104万 | 15.96 | 36.48 | 85.87 | 115 | 好上好 | 2024-04-01 一 | 26.34 | 26.37 | 26.63 | 26.68 | 25.80 | 0.99% | 7.34% | 45338 | 11960万 | 16.46 | 37.62 | 88.56 | 116 | 好上好 | 2024-03-29 五 | 25.65 | 25.62 | 26.37 | 26.90 | 24.90 | 2.93% | 9.04% | 55889 | 14535万 | 16.3 | 37.26 | 87.7 | 117 | 好上好 | 2024-03-28 四 | 24.10 | 25.07 | 25.62 | 26.00 | 24.10 | 2.19% | 8.56% | 52920 | 13495万 | 15.83 | 36.2 | 85.2 | 118 | 好上好 | 2024-03-27 三 | 27.21 | 27.86 | 25.07 | 27.23 | 25.07 | -10.01% | 11.91% | 73629 | 19028万 | 15.49 | 35.42 | 83.38 | 119 | 好上好 | 2024-03-26 二 | 29.18 | 29.93 | 27.86 | 29.85 | 26.98 | -6.92% | 16.12% | 99638 | 28361万 | 17.22 | 39.36 | 92.65 | 120 | 好上好 | 2024-03-25 一 | 29.00 | 29.46 | 29.93 | 30.50 | 28.56 | 1.60% | 25.17% | 155516 | 45956万 | 18.5 | 42.29 | 99.54 | 121 | 好上好 | 2024-03-22 五 | 28.01 | 28.39 | 29.46 | 29.78 | 27.61 | 3.77% | 24.58% | 151923 | 44110万 | 18.21 | 41.62 | 97.97 | 122 | 好上好 | 2024-03-21 四 | 28.84 | 28.60 | 28.39 | 29.39 | 28.11 | -0.73% | 19.52% | 120640 | 34590万 | 17.54 | 40.11 | 94.42 | 123 | 好上好 | 2024-03-20 三 | 27.35 | 27.01 | 28.60 | 28.98 | 26.60 | 5.89% | 22.62% | 139791 | 38931万 | 17.67 | 40.41 | 95.11 | 124 | 好上好 | 2024-03-19 二 | 27.50 | 27.79 | 27.01 | 27.55 | 27.00 | -2.81% | 12.66% | 78259 | 21274万 | 16.69 | 38.16 | 89.83 | 125 | 好上好 | 2024-03-18 一 | 26.49 | 26.18 | 27.79 | 28.00 | 26.23 | 6.15% | 19.17% | 118492 | 32175万 | 17.17 | 39.26 | 92.42 | 126 | 好上好 | 2024-03-15 五 | 26.04 | 25.83 | 26.18 | 26.39 | 25.50 | 1.36% | 9.74% | 60183 | 15696万 | 16.18 | 36.99 | 87.07 | 127 | 好上好 | 2024-03-14 四 | 26.88 | 27.22 | 25.83 | 26.90 | 25.44 | -5.11% | 14.92% | 92211 | 24011万 | 15.96 | 36.49 | 85.9 | 128 | 好上好 | 2024-03-08 五 | 31.00 | 31.96 | 29.08 | 32.80 | 28.76 | -9.01% | 37.52% | 231861 | 69628万 | 17.97 | 41.09 | 96.71 | 129 | 好上好 | 2024-03-07 四 | 28.00 | 29.05 | 31.96 | 31.96 | 28.00 | 10.02% | 38.50% | 237943 | 73081万 | 19.75 | 45.16 | 106.29 | 130 | 好上好 | 2024-03-06 三 | 29.00 | 26.41 | 29.05 | 29.05 | 25.18 | 10.00% | 35.87% | 221677 | 60463万 | 17.95 | 41.04 | 96.61 | 131 | 好上好 | 2024-03-05 二 | 25.50 | 24.01 | 26.41 | 26.41 | 25.50 | 10.00% | 6.55% | 40482 | 10588万 | 16.32 | 37.31 | 87.83 | 132 | 好上好 | 2024-03-04 一 | 22.99 | 22.45 | 24.01 | 24.01 | 22.36 | 6.95% | 19.07% | 117855 | 27421万 | 14.84 | 33.92 | 79.85 | 133 | 好上好 | 2024-03-01 五 | 22.00 | 21.74 | 22.45 | 22.66 | 21.72 | 3.27% | 12.86% | 79456 | 17686万 | 13.87 | 31.72 | 74.66 | 134 | 好上好 | 2024-02-29 四 | 19.50 | 20.92 | 21.74 | 22.11 | 19.50 | 3.92% | 11.37% | 70288 | 14962万 | 13.43 | 30.72 | 72.3 | 135 | 好上好 | 2024-02-28 三 | 23.00 | 23.24 | 20.92 | 23.19 | 20.92 | -9.98% | 15.44% | 95430 | 21219万 | 12.93 | 29.56 | 69.57 | 136 | 好上好 | 2024-02-27 二 | 22.34 | 22.26 | 23.24 | 23.33 | 21.89 | 4.40% | 15.54% | 96005 | 21804万 | 14.36 | 32.84 | 77.29 | 137 | 好上好 | 2024-02-26 一 | 21.09 | 21.40 | 22.26 | 23.00 | 20.94 | 4.02% | 15.87% | 98065 | 21240万 | 13.76 | 31.45 | 74.03 | 138 | 好上好 | 2024-02-23 五 | 20.85 | 20.97 | 21.40 | 21.46 | 20.51 | 2.05% | 14.55% | 89890 | 18885万 | 13.22 | 30.24 | 71.17 | 139 | 好上好 | 2024-02-22 四 | 19.99 | 20.50 | 20.97 | 21.04 | 19.55 | 2.29% | 15.36% | 94895 | 19490万 | 12.96 | 29.63 | 69.74 | 140 | 好上好 | 2024-02-21 三 | 19.97 | 19.97 | 20.50 | 21.97 | 19.33 | 2.65% | 17.88% | 110475 | 22945万 | 12.67 | 28.96 | 68.18 | 141 | 好上好 | 2024-02-20 二 | 18.11 | 18.15 | 19.97 | 19.97 | 17.43 | 10.03% | 11.01% | 68043 | 12505万 | 12.34 | 28.22 | 66.41 | 142 | 好上好 | 2024-02-19 一 | 16.84 | 16.50 | 18.15 | 18.15 | 16.84 | 10.00% | 10.91% | 67439 | 11990万 | 11.22 | 25.64 | 60.36 |
|
行情刷新 | 流通股东
|