| 股票名称 | 代码 001267 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 汇绿生态 | 2024-04-18 四 | 3.51 | 3.52 | 3.48 | 3.52 | 3.44 | -1.14% | 1.74% | 62892 | 2193万 | 12.57 | 27.13 | 54.26 | 2 | 汇绿生态 | 2024-04-17 三 | 3.40 | 3.40 | 3.52 | 3.55 | 3.37 | 3.53% | 2.75% | 99242 | 3468万 | 12.72 | 27.44 | 54.89 | 3 | 汇绿生态 | 2024-04-16 二 | 3.50 | 3.53 | 3.40 | 3.57 | 3.34 | -3.68% | 3.08% | 111087 | 3818万 | 12.28 | 26.51 | 53.02 | 4 | 汇绿生态 | 2024-04-15 一 | 3.73 | 3.74 | 3.53 | 3.73 | 3.48 | -5.61% | 4.16% | 150100 | 5363万 | 12.75 | 27.52 | 55.04 | 5 | 汇绿生态 | 2024-04-12 五 | 3.81 | 3.80 | 3.74 | 3.84 | 3.74 | -1.58% | 1.56% | 56292 | 2128万 | 13.51 | 29.16 | 58.32 | 6 | 汇绿生态 | 2024-04-11 四 | 3.74 | 3.78 | 3.80 | 3.84 | 3.71 | 0.53% | 3.07% | 110885 | 4205万 | 13.73 | 29.62 | 59.25 | 7 | 汇绿生态 | 2024-04-10 三 | 3.91 | 3.89 | 3.78 | 3.91 | 3.74 | -2.83% | 4.23% | 152731 | 5801万 | 13.65 | 29.47 | 58.94 | 8 | 汇绿生态 | 2024-04-09 二 | 3.88 | 3.88 | 3.89 | 3.91 | 3.82 | 0.26% | 3.79% | 137070 | 5300万 | 14.05 | 30.33 | 60.66 | 9 | 汇绿生态 | 2024-04-08 一 | 4.00 | 3.99 | 3.88 | 4.00 | 3.86 | -2.76% | 3.08% | 111169 | 4340万 | 14.02 | 30.25 | 60.5 | 10 | 汇绿生态 | 2024-04-03 三 | 4.07 | 4.09 | 3.99 | 4.11 | 3.98 | -2.44% | 3.37% | 121812 | 4884万 | 14.41 | 31.1 | 62.22 | 11 | 汇绿生态 | 2024-04-02 二 | 4.03 | 4.02 | 4.09 | 4.10 | 3.99 | 1.74% | 3.54% | 128004 | 5183万 | 14.77 | 31.88 | 63.77 | 12 | 汇绿生态 | 2024-04-01 一 | 3.97 | 3.94 | 4.02 | 4.02 | 3.95 | 2.03% | 3.44% | 124424 | 4971万 | 14.52 | 31.34 | 62.68 | 13 | 汇绿生态 | 2024-03-29 五 | 3.97 | 3.97 | 3.94 | 3.99 | 3.88 | -0.76% | 3.14% | 113599 | 4466万 | 14.23 | 30.72 | 61.44 | 14 | 汇绿生态 | 2024-03-28 四 | 3.95 | 3.94 | 3.97 | 4.01 | 3.93 | 0.76% | 2.76% | 99835 | 3966万 | 14.34 | 30.95 | 61.9 | 15 | 汇绿生态 | 2024-03-27 三 | 4.05 | 4.06 | 3.94 | 4.10 | 3.94 | -2.96% | 2.56% | 92514 | 3714万 | 14.23 | 30.72 | 61.44 | 16 | 汇绿生态 | 2024-03-26 二 | 4.09 | 4.08 | 4.06 | 4.11 | 4.00 | -0.49% | 2.27% | 81854 | 3313万 | 14.67 | 31.65 | 63.31 | 17 | 汇绿生态 | 2024-03-25 一 | 4.15 | 4.16 | 4.08 | 4.18 | 4.07 | -1.92% | 2.82% | 101934 | 4209万 | 14.74 | 31.81 | 63.62 | 18 | 汇绿生态 | 2024-03-22 五 | 4.28 | 4.27 | 4.16 | 4.28 | 4.14 | -2.58% | 2.54% | 91603 | 3835万 | 15.03 | 32.43 | 64.87 | 19 | 汇绿生态 | 2024-03-21 四 | 4.32 | 4.30 | 4.27 | 4.33 | 4.23 | -0.70% | 2.41% | 87008 | 3719万 | 15.42 | 33.29 | 66.58 | 20 | 汇绿生态 | 2024-03-20 三 | 4.30 | 4.29 | 4.30 | 4.31 | 4.27 | 0.23% | 2.20% | 79540 | 3417万 | 15.53 | 33.52 | 67.05 | 21 | 汇绿生态 | 2024-03-19 二 | 4.33 | 4.33 | 4.29 | 4.36 | 4.29 | -0.92% | 2.18% | 78776 | 3400万 | 15.5 | 33.44 | 66.89 | 22 | 汇绿生态 | 2024-03-18 一 | 4.28 | 4.25 | 4.33 | 4.33 | 4.25 | 1.88% | 2.86% | 103314 | 4430万 | 15.64 | 33.76 | 67.52 | 23 | 汇绿生态 | 2024-03-15 五 | 4.20 | 4.20 | 4.25 | 4.26 | 4.17 | 1.19% | 2.27% | 81977 | 3460万 | 15.35 | 33.13 | 66.27 | 24 | 汇绿生态 | 2024-03-14 四 | 4.23 | 4.22 | 4.20 | 4.27 | 4.16 | -0.47% | 2.61% | 94106 | 3968万 | 15.17 | 32.74 | 65.49 | 25 | 汇绿生态 | 2024-03-08 五 | 4.12 | 4.11 | 4.16 | 4.17 | 4.10 | 1.22% | 1.58% | 56940 | 2353万 | 15.03 | 32.43 | 64.87 | 26 | 汇绿生态 | 2024-03-07 四 | 4.24 | 4.22 | 4.11 | 4.24 | 4.11 | -2.61% | 2.87% | 103770 | 4321万 | 14.85 | 32.04 | 64.09 | 27 | 汇绿生态 | 2024-03-06 三 | 4.06 | 4.05 | 4.22 | 4.25 | 4.04 | 4.20% | 4.45% | 160719 | 6688万 | 15.24 | 32.9 | 65.8 | 28 | 汇绿生态 | 2024-03-05 二 | 4.16 | 4.17 | 4.05 | 4.17 | 4.05 | -2.88% | 2.96% | 106794 | 4380万 | 14.63 | 31.57 | 63.15 | 29 | 汇绿生态 | 2024-03-04 一 | 4.21 | 4.22 | 4.17 | 4.24 | 4.13 | -1.18% | 2.92% | 105563 | 4404万 | 15.08 | 32.51 | 65.03 | 30 | 汇绿生态 | 2024-03-01 五 | 4.33 | 4.34 | 4.22 | 4.34 | 4.19 | -2.76% | 4.93% | 178403 | 7585万 | 15.26 | 32.9 | 65.81 | 31 | 汇绿生态 | 2024-02-29 四 | 4.24 | 4.32 | 4.34 | 4.35 | 4.19 | 0.46% | 5.58% | 201744 | 8651万 | 15.7 | 33.84 | 67.68 | 32 | 汇绿生态 | 2024-02-28 三 | 4.43 | 4.41 | 4.32 | 4.68 | 4.31 | -2.04% | 7.64% | 276172 | 12386万 | 15.63 | 33.68 | 67.37 | 33 | 汇绿生态 | 2024-02-27 二 | 4.38 | 4.39 | 4.41 | 4.41 | 4.32 | 0.46% | 3.87% | 139863 | 6111万 | 15.95 | 34.38 | 68.77 | 34 | 汇绿生态 | 2024-02-26 一 | 4.33 | 4.33 | 4.39 | 4.42 | 4.26 | 1.39% | 4.33% | 156634 | 6802万 | 15.88 | 34.23 | 68.46 | 35 | 汇绿生态 | 2024-02-23 五 | 4.40 | 4.40 | 4.33 | 4.43 | 4.25 | -1.59% | 4.57% | 165462 | 7151万 | 15.66 | 33.76 | 67.53 | 36 | 汇绿生态 | 2024-02-22 四 | 4.40 | 4.40 | 4.40 | 4.44 | 4.35 | 0.00% | 3.68% | 132927 | 5836万 | 15.92 | 34.31 | 68.62 | 37 | 汇绿生态 | 2024-02-21 三 | 4.42 | 4.41 | 4.40 | 4.51 | 4.36 | -0.23% | 2.85% | 103033 | 4571万 | 15.92 | 34.31 | 68.62 | 38 | 汇绿生态 | 2024-02-20 二 | 4.45 | 4.47 | 4.41 | 4.45 | 4.35 | -1.34% | 1.49% | 54059 | 2377万 | 15.95 | 34.38 | 68.77 | 39 | 汇绿生态 | 2024-02-19 一 | 4.28 | 4.25 | 4.47 | 4.52 | 4.26 | 5.18% | 3.14% | 113431 | 5006万 | 16.17 | 34.85 | 69.71 | 40 | 汇绿生态 | 2024-02-08 四 | 4.20 | 4.16 | 4.25 | 4.27 | 4.11 | 2.16% | 2.52% | 91045 | 3813万 | 15.37 | 33.14 | 66.28 | 41 | 汇绿生态 | 2024-02-07 三 | 4.50 | 4.48 | 4.16 | 4.50 | 4.13 | -7.14% | 7.39% | 267282 | 11442万 | 15.05 | 32.43 | 64.87 | 42 | 汇绿生态 | 2024-02-06 二 | 4.35 | 4.40 | 4.48 | 4.58 | 4.17 | 1.82% | 4.22% | 152653 | 6771万 | 16.2 | 34.93 | 69.86 | 43 | 汇绿生态 | 2024-02-05 一 | 4.18 | 4.29 | 4.40 | 4.59 | 3.90 | 2.56% | 8.53% | 308444 | 12909万 | 15.92 | 34.31 | 68.62 | 44 | 汇绿生态 | 2024-02-02 五 | 4.30 | 4.34 | 4.29 | 4.42 | 3.91 | -1.15% | 7.47% | 270075 | 11041万 | 15.52 | 33.45 | 66.9 | 45 | 汇绿生态 | 2024-02-01 四 | 4.35 | 4.39 | 4.34 | 4.44 | 4.24 | -1.14% | 2.74% | 99045 | 4280万 | 15.7 | 33.84 | 67.68 | 46 | 汇绿生态 | 2024-01-31 三 | 4.60 | 4.55 | 4.39 | 4.60 | 4.25 | -3.52% | 3.01% | 108788 | 4784万 | 15.88 | 34.23 | 68.46 | 47 | 汇绿生态 | 2024-01-30 二 | 4.69 | 4.71 | 4.55 | 4.73 | 4.49 | -3.40% | 2.08% | 75108 | 3442万 | 16.46 | 35.48 | 70.96 | 48 | 汇绿生态 | 2024-01-29 一 | 4.92 | 4.91 | 4.71 | 4.92 | 4.66 | -4.07% | 2.35% | 84849 | 4034万 | 17.04 | 36.72 | 73.45 | 49 | 汇绿生态 | 2024-01-26 五 | 4.90 | 4.90 | 4.91 | 4.99 | 4.83 | 0.20% | 2.49% | 90184 | 4450万 | 17.76 | 38.28 | 76.57 | 50 | 汇绿生态 | 2024-01-25 四 | 4.83 | 4.84 | 4.90 | 4.92 | 4.70 | 1.24% | 3.09% | 111611 | 5391万 | 17.72 | 38.2 | 76.41 | 51 | 汇绿生态 | 2024-01-24 三 | 4.87 | 4.83 | 4.84 | 4.94 | 4.66 | 0.21% | 2.31% | 83424 | 4003万 | 17.51 | 37.74 | 75.48 | 52 | 汇绿生态 | 2024-01-23 二 | 4.70 | 4.80 | 4.83 | 4.91 | 4.48 | 0.63% | 4.02% | 145438 | 6933万 | 17.47 | 37.66 | 75.32 | 53 | 汇绿生态 | 2024-01-22 一 | 5.03 | 5.30 | 4.80 | 5.13 | 4.77 | -9.43% | 8.16% | 295100 | 14500万 | 17.36 | 37.42 | 74.86 | 54 | 汇绿生态 | 2024-01-19 五 | 5.73 | 5.21 | 5.30 | 5.73 | 5.19 | 1.73% | 9.17% | 331562 | 18195万 | 19.17 | 41.32 | 82.65 | 55 | 汇绿生态 | 2024-01-18 四 | 5.14 | 5.17 | 5.21 | 5.24 | 4.97 | 0.77% | 2.16% | 78214 | 3967万 | 18.84 | 40.62 | 81.25 | 56 | 汇绿生态 | 2024-01-17 三 | 5.24 | 5.25 | 5.17 | 5.29 | 5.14 | -1.52% | 1.31% | 47290 | 2469万 | 18.7 | 40.31 | 80.63 | 57 | 汇绿生态 | 2024-01-16 二 | 5.28 | 5.25 | 5.25 | 5.32 | 5.16 | 0.00% | 1.60% | 57808 | 3028万 | 18.99 | 40.93 | 81.87 | 58 | 汇绿生态 | 2024-01-15 一 | 5.32 | 5.46 | 5.25 | 5.40 | 5.24 | -3.85% | 2.01% | 72585 | 3835万 | 18.99 | 40.93 | 81.87 | 59 | 汇绿生态 | 2024-01-12 五 | 5.49 | 5.35 | 5.46 | 5.55 | 5.33 | 2.06% | 4.38% | 158398 | 8630万 | 19.75 | 42.57 | 85.15 | 60 | 汇绿生态 | 2024-01-11 四 | 5.23 | 5.25 | 5.35 | 5.35 | 5.21 | 1.90% | 1.12% | 40663 | 2152万 | 19.35 | 41.71 | 83.43 | 61 | 汇绿生态 | 2024-01-10 三 | 5.20 | 5.22 | 5.25 | 5.37 | 5.12 | 0.57% | 1.86% | 67347 | 3548万 | 18.99 | 40.93 | 81.87 | 62 | 汇绿生态 | 2024-01-09 二 | 5.20 | 5.20 | 5.22 | 5.28 | 5.17 | 0.38% | 0.99% | 35899 | 1874万 | 18.88 | 40.7 | 81.41 | 63 | 汇绿生态 | 2024-01-08 一 | 5.27 | 5.26 | 5.20 | 5.32 | 5.19 | -1.14% | 1.11% | 40131 | 2107万 | 18.81 | 40.54 | 81.09 | 64 | 汇绿生态 | 2024-01-05 五 | 5.27 | 5.28 | 5.26 | 5.35 | 5.24 | -0.38% | 1.40% | 50472 | 2674万 | 19.03 | 41.01 | 82.03 | 65 | 汇绿生态 | 2024-01-04 四 | 5.35 | 5.29 | 5.28 | 5.36 | 5.24 | -0.19% | 1.05% | 38116 | 2008万 | 19.1 | 41.17 | 82.34 | 66 | 汇绿生态 | 2024-01-03 三 | 5.28 | 5.29 | 5.29 | 5.35 | 5.23 | 0.00% | 1.27% | 45967 | 2423万 | 19.13 | 41.24 | 82.5 | 67 | 汇绿生态 | 2024-01-02 二 | 5.25 | 5.23 | 5.29 | 5.33 | 5.24 | 1.15% | 1.54% | 55768 | 2953万 | 19.13 | 41.24 | 82.5 | 68 | 汇绿生态 | 2023-12-29 五 | 5.20 | 5.18 | 5.23 | 5.24 | 5.16 | 0.97% | 1.57% | 56921 | 2962万 | 18.92 | 40.78 | 81.56 | 69 | 汇绿生态 | 2023-12-28 四 | 5.02 | 5.00 | 5.18 | 5.20 | 4.96 | 3.60% | 2.41% | 87033 | 4465万 | 18.74 | 40.39 | 80.78 | 70 | 汇绿生态 | 2023-12-27 三 | 4.98 | 4.95 | 5.00 | 5.04 | 4.91 | 1.01% | 1.18% | 42805 | 2130万 | 18.09 | 38.98 | 77.97 | 71 | 汇绿生态 | 2023-12-26 二 | 5.07 | 5.06 | 4.95 | 5.11 | 4.95 | -2.17% | 1.48% | 53377 | 2670万 | 17.9 | 38.59 | 77.19 | 72 | 汇绿生态 | 2023-12-25 一 | 5.06 | 5.09 | 5.06 | 5.11 | 4.97 | -0.59% | 2.48% | 89815 | 4535万 | 18.3 | 39.45 | 78.91 | 73 | 汇绿生态 | 2023-12-22 五 | 5.24 | 5.22 | 5.09 | 5.62 | 5.06 | -2.49% | 4.42% | 159836 | 8345万 | 18.41 | 39.69 | 79.38 | 74 | 汇绿生态 | 2023-12-21 四 | 5.16 | 5.11 | 5.22 | 5.23 | 5.04 | 2.15% | 1.86% | 67421 | 3480万 | 18.88 | 40.7 | 81.41 | 75 | 汇绿生态 | 2023-12-20 三 | 5.10 | 5.08 | 5.11 | 5.16 | 5.07 | 0.59% | 1.02% | 36989 | 1896万 | 18.48 | 39.84 | 79.69 | 76 | 汇绿生态 | 2023-12-19 二 | 5.13 | 5.14 | 5.08 | 5.19 | 5.05 | -1.17% | 1.39% | 50379 | 2571万 | 18.37 | 39.61 | 79.22 | 77 | 汇绿生态 | 2023-12-18 一 | 5.23 | 5.23 | 5.14 | 5.28 | 5.13 | -1.72% | 1.28% | 46348 | 2402万 | 18.59 | 40.08 | 80.16 | 78 | 汇绿生态 | 2023-12-15 五 | 5.27 | 5.24 | 5.23 | 5.29 | 5.21 | -0.19% | 0.96% | 34804 | 1825万 | 18.92 | 40.78 | 81.56 | 79 | 汇绿生态 | 2023-12-14 四 | 5.19 | 5.18 | 5.24 | 5.29 | 5.19 | 1.16% | 1.06% | 38496 | 2022万 | 18.95 | 40.85 | 81.72 | 80 | 汇绿生态 | 2023-12-13 三 | 5.26 | 5.25 | 5.18 | 5.26 | 5.18 | -1.33% | 0.89% | 32222 | 1677万 | 18.74 | 40.39 | 80.78 | 81 | 汇绿生态 | 2023-12-12 二 | 5.21 | 5.18 | 5.25 | 5.26 | 5.09 | 1.35% | 1.47% | 53132 | 2748万 | 18.99 | 40.93 | 81.87 | 82 | 汇绿生态 | 2023-12-11 一 | 5.16 | 5.18 | 5.18 | 5.19 | 5.10 | 0.00% | 1.23% | 44408 | 2288万 | 18.74 | 40.39 | 80.78 | 83 | 汇绿生态 | 2023-12-08 五 | 5.28 | 5.28 | 5.18 | 5.30 | 5.15 | -1.89% | 1.21% | 43740 | 2281万 | 18.74 | 40.39 | 80.78 | 84 | 汇绿生态 | 2023-12-07 四 | 5.29 | 5.31 | 5.28 | 5.33 | 5.21 | -0.56% | 0.85% | 30876 | 1624万 | 19.1 | 41.17 | 82.34 | 85 | 汇绿生态 | 2023-12-06 三 | 5.24 | 5.26 | 5.31 | 5.36 | 5.21 | 0.95% | 0.82% | 29613 | 1576万 | 19.21 | 41.4 | 82.81 | 86 | 汇绿生态 | 2023-12-05 二 | 5.39 | 5.37 | 5.26 | 5.39 | 5.26 | -2.05% | 0.74% | 26689 | 1420万 | 19.03 | 41.01 | 82.03 | 87 | 汇绿生态 | 2023-12-04 一 | 5.40 | 5.39 | 5.37 | 5.42 | 5.33 | -0.37% | 0.75% | 27197 | 1460万 | 19.42 | 41.87 | 83.74 | 88 | 汇绿生态 | 2023-12-01 五 | 5.40 | 5.42 | 5.39 | 5.44 | 5.36 | -0.55% | 0.92% | 33427 | 1801万 | 19.5 | 42.02 | 84.06 | 89 | 汇绿生态 | 2023-11-30 四 | 5.39 | 5.40 | 5.42 | 5.42 | 5.34 | 0.37% | 0.80% | 28908 | 1554万 | 19.6 | 42.26 | 84.52 | 90 | 汇绿生态 | 2023-11-29 三 | 5.39 | 5.42 | 5.40 | 5.43 | 5.36 | -0.37% | 0.91% | 32878 | 1773万 | 19.53 | 42.1 | 84.21 | 91 | 汇绿生态 | 2023-11-28 二 | 5.38 | 5.36 | 5.42 | 5.44 | 5.32 | 1.12% | 0.80% | 29098 | 1570万 | 19.6 | 42.26 | 84.52 | 92 | 汇绿生态 | 2023-11-27 一 | 5.41 | 5.40 | 5.36 | 5.45 | 5.35 | -0.74% | 0.88% | 31868 | 1718万 | 19.39 | 41.79 | 83.59 | 93 | 汇绿生态 | 2023-11-24 五 | 5.56 | 5.48 | 5.40 | 5.58 | 5.38 | -1.46% | 1.32% | 47753 | 2603万 | 19.53 | 42.1 | 84.21 | 94 | 汇绿生态 | 2023-11-23 四 | 5.62 | 5.58 | 5.48 | 5.62 | 5.45 | -1.79% | 1.69% | 61251 | 3361万 | 19.82 | 42.73 | 85.46 | 95 | 汇绿生态 | 2023-11-22 三 | 5.46 | 5.49 | 5.58 | 5.69 | 5.46 | 1.64% | 2.73% | 98885 | 5497万 | 20.18 | 43.51 | 87.02 | 96 | 汇绿生态 | 2023-11-21 二 | 5.43 | 5.41 | 5.49 | 5.53 | 5.41 | 1.48% | 1.87% | 67722 | 3717万 | 19.86 | 42.8 | 85.62 | 97 | 汇绿生态 | 2023-11-20 一 | 5.37 | 5.35 | 5.41 | 5.43 | 5.35 | 1.12% | 1.18% | 42767 | 2308万 | 19.57 | 42.18 | 84.37 | 98 | 汇绿生态 | 2023-11-17 五 | 5.37 | 5.37 | 5.35 | 5.40 | 5.30 | -0.37% | 1.45% | 52626 | 2819万 | 19.35 | 41.71 | 83.43 | 99 | 汇绿生态 | 2023-11-16 四 | 5.40 | 5.40 | 5.37 | 5.41 | 5.36 | -0.56% | 0.55% | 20020 | 1078万 | 19.42 | 41.87 | 83.74 | 100 | 汇绿生态 | 2023-11-15 三 | 5.42 | 5.42 | 5.40 | 5.46 | 5.39 | -0.37% | 0.77% | 28011 | 1517万 | 19.53 | 42.1 | 84.21 | 101 | 汇绿生态 | 2023-11-14 二 | 5.48 | 5.43 | 5.42 | 5.48 | 5.37 | -0.18% | 0.82% | 29701 | 1606万 | 19.6 | 42.26 | 84.52 | 102 | 汇绿生态 | 2023-11-13 一 | 5.30 | 5.29 | 5.43 | 5.43 | 5.30 | 2.65% | 1.07% | 38652 | 2083万 | 19.64 | 42.34 | 84.68 | 103 | 汇绿生态 | 2023-11-10 五 | 5.30 | 5.34 | 5.29 | 5.33 | 5.26 | -0.94% | 0.70% | 25161 | 1332万 | 19.13 | 41.24 | 82.5 | 104 | 汇绿生态 | 2023-11-09 四 | 5.35 | 5.34 | 5.34 | 5.40 | 5.30 | 0.00% | 0.93% | 33542 | 1794万 | 19.32 | 41.63 | 83.28 | 105 | 汇绿生态 | 2023-11-08 三 | 5.45 | 5.43 | 5.34 | 5.46 | 5.32 | -1.66% | 1.01% | 36527 | 1960万 | 19.32 | 41.63 | 83.28 | 106 | 汇绿生态 | 2023-11-07 二 | 5.39 | 5.40 | 5.43 | 5.47 | 5.31 | 0.56% | 1.75% | 63378 | 3427万 | 19.64 | 42.34 | 84.68 | 107 | 汇绿生态 | 2023-11-06 一 | 5.26 | 5.25 | 5.40 | 5.41 | 5.26 | 2.86% | 1.66% | 60154 | 3211万 | 19.53 | 42.1 | 84.21 | 108 | 汇绿生态 | 2023-11-03 五 | 5.26 | 5.25 | 5.25 | 5.29 | 5.21 | 0.00% | 0.98% | 35311 | 1859万 | 18.99 | 40.93 | 81.87 | 109 | 汇绿生态 | 2023-11-02 四 | 5.24 | 5.24 | 5.25 | 5.28 | 5.20 | 0.19% | 1.02% | 36827 | 1934万 | 18.99 | 40.93 | 81.87 | 110 | 汇绿生态 | 2023-11-01 三 | 5.21 | 5.21 | 5.24 | 5.26 | 5.21 | 0.58% | 0.66% | 23750 | 1242万 | 18.95 | 40.85 | 81.72 | 111 | 汇绿生态 | 2023-10-31 二 | 5.22 | 5.20 | 5.21 | 5.26 | 5.18 | 0.19% | 0.71% | 25686 | 1341万 | 18.84 | 40.62 | 81.25 | 112 | 汇绿生态 | 2023-10-30 一 | 5.22 | 5.22 | 5.20 | 5.28 | 5.17 | -0.38% | 0.74% | 26904 | 1399万 | 18.81 | 40.54 | 81.09 | 113 | 汇绿生态 | 2023-10-27 五 | 5.23 | 5.24 | 5.22 | 5.28 | 5.19 | -0.38% | 0.99% | 35773 | 1874万 | 18.88 | 40.7 | 81.41 | 114 | 汇绿生态 | 2023-10-26 四 | 5.35 | 5.35 | 5.24 | 5.37 | 5.15 | -2.06% | 1.40% | 50482 | 2633万 | 18.95 | 40.85 | 81.72 | 115 | 汇绿生态 | 2023-10-25 三 | 5.22 | 5.15 | 5.35 | 5.37 | 5.22 | 3.88% | 1.41% | 51104 | 2725万 | 19.35 | 41.71 | 77.25 | 116 | 汇绿生态 | 2023-10-24 二 | 4.94 | 4.95 | 5.15 | 5.16 | 4.93 | 4.04% | 1.27% | 45918 | 2337万 | 18.63 | 40.15 | 74.36 | 117 | 汇绿生态 | 2023-10-23 一 | 5.09 | 5.10 | 4.95 | 5.10 | 4.90 | -2.94% | 1.05% | 37900 | 1887万 | 17.9 | 38.59 | 71.48 | 118 | 汇绿生态 | 2023-10-20 五 | 5.12 | 5.12 | 5.10 | 5.15 | 5.04 | -0.39% | 0.99% | 35716 | 1823万 | 18.45 | 39.76 | 73.64 | 119 | 汇绿生态 | 2023-10-19 四 | 5.13 | 5.14 | 5.12 | 5.23 | 5.10 | -0.39% | 0.94% | 34070 | 1752万 | 18.52 | 39.92 | 73.93 | 120 | 汇绿生态 | 2023-10-18 三 | 5.28 | 5.27 | 5.14 | 5.28 | 5.11 | -2.47% | 1.27% | 45809 | 2372万 | 18.59 | 40.08 | 74.22 | 121 | 汇绿生态 | 2023-10-17 二 | 5.30 | 5.30 | 5.27 | 5.32 | 5.23 | -0.57% | 0.60% | 21633 | 1140万 | 19.06 | 41.09 | 76.1 | 122 | 汇绿生态 | 2023-10-16 一 | 5.32 | 5.32 | 5.30 | 5.36 | 5.27 | -0.38% | 0.66% | 23975 | 1273万 | 19.17 | 41.32 | 76.53 | 123 | 汇绿生态 | 2023-10-13 五 | 5.39 | 5.40 | 5.32 | 5.42 | 5.30 | -1.48% | 0.73% | 26456 | 1412万 | 19.24 | 41.48 | 76.82 | 124 | 汇绿生态 | 2023-10-12 四 | 5.41 | 5.41 | 5.40 | 5.45 | 5.39 | -0.18% | 0.67% | 24332 | 1317万 | 19.53 | 42.1 | 77.97 | 125 | 汇绿生态 | 2023-10-11 三 | 5.45 | 5.40 | 5.41 | 5.45 | 5.36 | 0.19% | 0.53% | 19155 | 1035万 | 19.57 | 42.18 | 78.12 | 126 | 汇绿生态 | 2023-10-10 二 | 5.46 | 5.42 | 5.40 | 5.49 | 5.38 | -0.37% | 0.63% | 22783 | 1232万 | 19.53 | 42.1 | 77.97 | 127 | 汇绿生态 | 2023-10-09 一 | 5.51 | 5.52 | 5.42 | 5.51 | 5.41 | -1.81% | 0.79% | 28449 | 1550万 | 19.6 | 42.26 | 78.26 | 128 | 汇绿生态 | 2023-09-28 四 | 5.50 | 5.51 | 5.52 | 5.57 | 5.50 | 0.18% | 0.57% | 20764 | 1149万 | 19.97 | 43.04 | 79.71 | 129 | 汇绿生态 | 2023-09-27 三 | 5.54 | 5.55 | 5.51 | 5.57 | 5.49 | -0.72% | 0.78% | 28269 | 1563万 | 19.93 | 42.96 | 79.56 | 130 | 汇绿生态 | 2023-09-26 二 | 5.37 | 5.39 | 5.55 | 5.60 | 5.32 | 2.97% | 1.52% | 54899 | 3016万 | 20.07 | 43.27 | 80.14 | 131 | 汇绿生态 | 2023-09-25 一 | 5.50 | 5.50 | 5.39 | 5.50 | 5.38 | -2.00% | 0.71% | 25528 | 1385万 | 19.5 | 42.02 | 77.83 | 132 | 汇绿生态 | 2023-09-22 五 | 5.35 | 5.36 | 5.50 | 5.51 | 5.32 | 2.61% | 0.92% | 33397 | 1821万 | 19.89 | 42.88 | 79.42 | 133 | 汇绿生态 | 2023-09-21 四 | 5.42 | 5.40 | 5.36 | 5.45 | 5.34 | -0.74% | 0.62% | 22270 | 1201万 | 19.39 | 41.79 | 77.4 | 134 | 汇绿生态 | 2023-09-20 三 | 5.48 | 5.47 | 5.40 | 5.52 | 5.40 | -1.28% | 0.69% | 24842 | 1352万 | 19.53 | 42.1 | 77.97 | 135 | 汇绿生态 | 2023-09-19 二 | 5.48 | 5.50 | 5.47 | 5.53 | 5.44 | -0.55% | 0.71% | 25803 | 1412万 | 19.79 | 42.65 | 78.98 | 136 | 汇绿生态 | 2023-09-18 一 | 5.44 | 5.46 | 5.50 | 5.51 | 5.39 | 0.73% | 0.84% | 30436 | 1663万 | 19.89 | 42.88 | 79.42 | 137 | 汇绿生态 | 2023-09-15 五 | 5.47 | 5.46 | 5.46 | 5.52 | 5.43 | 0.00% | 0.62% | 22390 | 1225万 | 19.75 | 42.57 | 78.84 | 138 | 汇绿生态 | 2023-09-14 四 | 5.49 | 5.49 | 5.46 | 5.52 | 5.40 | -0.55% | 1.15% | 41565 | 2266万 | 19.75 | 42.57 | 78.84 | 139 | 汇绿生态 | 2023-09-13 三 | 5.53 | 5.51 | 5.49 | 5.58 | 5.45 | -0.36% | 1.27% | 45844 | 2524万 | 19.86 | 42.8 | 79.27 | 140 | 汇绿生态 | 2023-09-12 二 | 5.55 | 5.56 | 5.51 | 5.57 | 5.48 | -0.90% | 0.81% | 29170 | 1607万 | 19.93 | 42.96 | 79.56 | 141 | 汇绿生态 | 2023-09-11 一 | 5.50 | 5.53 | 5.56 | 5.58 | 5.48 | 0.54% | 0.88% | 31809 | 1762万 | 20.11 | 43.35 | 80.28 | 142 | 汇绿生态 | 2023-09-08 五 | 5.66 | 5.67 | 5.53 | 5.70 | 5.51 | -2.47% | 1.25% | 45062 | 2504万 | 20 | 43.12 | 79.85 | 143 | 汇绿生态 | 2023-09-07 四 | 5.85 | 5.86 | 5.67 | 5.87 | 5.65 | -3.24% | 1.48% | 53638 | 3072万 | 20.51 | 44.21 | 81.87 | 144 | 汇绿生态 | 2023-09-06 三 | 5.95 | 5.95 | 5.86 | 5.97 | 5.84 | -1.51% | 1.12% | 40596 | 2390万 | 21.2 | 45.69 | 84.61 | 145 | 汇绿生态 | 2023-09-05 二 | 5.94 | 5.94 | 5.95 | 5.97 | 5.86 | 0.17% | 1.15% | 41768 | 2470万 | 21.52 | 46.39 | 85.91 | 146 | 汇绿生态 | 2023-09-04 一 | 5.79 | 5.80 | 5.94 | 5.94 | 5.76 | 2.41% | 1.50% | 54427 | 3205万 | 21.49 | 46.31 | 85.77 | 147 | 汇绿生态 | 2023-09-01 五 | 5.77 | 5.67 | 5.80 | 5.86 | 5.69 | 2.29% | 1.74% | 63099 | 3646万 | 20.98 | 45.22 | 83.75 | 148 | 汇绿生态 | 2023-08-31 四 | 5.75 | 5.75 | 5.67 | 5.79 | 5.66 | -1.39% | 1.24% | 44841 | 2555万 | 20.51 | 44.21 | 81.87 | 149 | 汇绿生态 | 2023-08-30 三 | 5.88 | 5.88 | 5.75 | 5.91 | 5.73 | -2.21% | 1.50% | 54347 | 3149万 | 20.8 | 44.83 | 83.03 | 150 | 汇绿生态 | 2023-08-29 二 | 5.78 | 5.82 | 5.88 | 5.91 | 5.76 | 1.03% | 1.39% | 50188 | 2934万 | 21.27 | 45.84 | 84.9 | 151 | 汇绿生态 | 2023-08-28 一 | 5.87 | 5.62 | 5.82 | 6.02 | 5.78 | 3.56% | 2.64% | 95376 | 5617万 | 21.05 | 45.38 | 84.04 | 152 | 汇绿生态 | 2023-08-25 五 | 5.70 | 5.67 | 5.62 | 5.79 | 5.61 | -0.88% | 1.45% | 52429 | 2985万 | 20.33 | 43.82 | 81.15 | 153 | 汇绿生态 | 2023-08-23 三 | 5.91 | 5.93 | 5.84 | 6.12 | 5.82 | -1.52% | 2.17% | 78570 | 4662万 | 21.12 | 45.53 | 84.33 | 154 | 汇绿生态 | 2023-08-22 二 | 6.02 | 6.08 | 5.93 | 6.07 | 5.80 | -2.47% | 3.20% | 115920 | 6857万 | 21.45 | 46.23 | 85.63 |
|
行情刷新 | 流通股东
|