股票名称 代码 001267 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 汇绿生态 2026-03-24 二 39.20 38.43 40.19 40.74 36.91 4.58% 10.06% 609780 234967万 243.62 315.56 347.68 2 汇绿生态 2026-03-23 一 39.89 42.70 38.43 41.36 38.43 -10.00% 10.56% 640135 255248万 232.95 301.74 332.45 3 汇绿生态 2026-03-20 五 42.80 40.77 42.70 44.85 42.26 4.73% 13.44% 814517 356796万 258.83 335.27 369.39 4 汇绿生态 2026-03-19 四 42.00 41.98 40.77 42.50 40.05 -2.88% 6.86% 415638 171743万 247.13 320.11 352.69 5 汇绿生态 2026-03-18 三 41.50 40.32 41.98 42.24 40.09 4.12% 7.18% 435289 178609万 254.47 329.61 363.16 6 汇绿生态 2026-03-17 二 42.79 42.79 40.32 43.00 39.50 -5.77% 9.06% 549430 224722万 244.4 316.58 348.8 7 汇绿生态 2026-03-16 一 43.86 43.20 42.79 44.00 41.60 -0.95% 8.20% 496841 212030万 259.38 335.97 370.17 8 汇绿生态 2026-03-13 五 44.69 46.03 43.20 45.82 43.08 -6.15% 11.22% 680140 300395万 261.86 339.19 373.72 9 汇绿生态 2026-03-12 四 47.99 49.10 46.03 49.38 44.95 -6.25% 15.57% 943557 439456万 279.02 361.41 398.2 10 汇绿生态 2026-03-11 三 48.00 45.68 49.10 49.95 47.11 7.49% 14.39% 872471 424179万 297.62 385.52 424.76 11 汇绿生态 2026-03-10 二 43.80 41.53 45.68 45.68 43.02 9.99% 7.45% 451783 201982万 276.89 358.66 395.17 12 汇绿生态 2026-03-09 一 37.47 39.19 41.53 42.14 36.00 5.97% 13.00% 787755 307964万 251.74 326.08 359.27 13 汇绿生态 2026-03-06 五 36.31 36.96 39.19 39.98 35.20 6.03% 14.09% 853928 322497万 237.55 307.71 339.03 14 汇绿生态 2026-03-05 四 34.66 33.60 36.96 36.96 32.81 10.00% 13.74% 832895 296463万 224.04 290.2 319.73 15 汇绿生态 2026-03-04 三 34.47 34.95 33.60 34.90 33.23 -3.86% 10.13% 613974 208863万 203.67 263.82 290.67 16 汇绿生态 2026-03-03 二 36.90 33.55 34.95 36.91 34.36 4.17% 17.80% 1079007 386361万 211.85 274.42 302.35 17 汇绿生态 2026-03-02 一 30.38 30.50 33.55 33.55 30.26 10.00% 8.75% 530451 173931万 203.37 263.42 290.23 18 汇绿生态 2026-02-27 五 29.60 30.72 30.50 30.68 29.32 -0.72% 5.14% 311383 93151万 184.88 239.48 263.85 19 汇绿生态 2026-02-26 四 29.83 29.55 30.72 31.08 29.38 3.96% 5.50% 333623 101442万 186.21 241.2 265.75 20 汇绿生态 2026-02-25 三 29.85 29.93 29.55 30.10 28.92 -1.27% 5.41% 328232 96698万 179.12 232.02 255.63 21 汇绿生态 2026-02-24 二 30.68 30.46 29.93 30.96 29.45 -1.74% 5.65% 342641 103189万 181.42 235 258.92 22 汇绿生态 2026-02-13 五 29.49 29.97 30.46 31.45 29.16 1.63% 7.54% 457082 139331万 184.64 239.16 263.5 23 汇绿生态 2026-02-12 四 29.23 28.93 29.97 30.03 28.65 3.59% 11.86% 718875 211206万 181.67 235.31 259.27 24 汇绿生态 2026-02-11 三 26.05 26.30 28.93 28.93 25.40 10.00% 10.72% 649668 177301万 175.36 227.15 250.27 25 汇绿生态 2026-02-10 二 26.74 26.61 26.30 27.38 26.05 -1.16% 4.25% 257533 68421万 159.42 206.5 227.52 26 汇绿生态 2026-02-09 一 26.00 25.09 26.61 27.25 25.60 6.06% 5.73% 347056 91816万 161.3 208.93 230.2 27 汇绿生态 2026-02-06 五 25.40 25.93 25.09 25.89 25.00 -3.24% 4.98% 301864 76637万 152.09 197 217.05 28 汇绿生态 2026-02-05 四 26.56 27.01 25.93 27.02 25.66 -4.00% 4.93% 298588 78011万 157.18 203.59 224.32 29 汇绿生态 2026-02-04 三 27.80 28.03 27.01 27.80 25.88 -3.64% 6.57% 398009 106288万 163.72 212.07 233.66 30 汇绿生态 2026-02-03 二 27.95 27.25 28.03 28.79 26.70 2.86% 7.09% 430018 119002万 169.91 220.08 242.48 31 汇绿生态 2026-02-02 一 29.13 29.15 27.25 29.98 27.21 -6.52% 7.40% 448300 126246万 165.18 213.96 235.73 32 汇绿生态 2026-01-30 五 27.94 28.10 29.15 30.16 27.17 3.74% 10.51% 636893 183085万 176.7 228.88 252.17 33 汇绿生态 2026-01-29 四 28.21 28.11 28.10 29.97 27.91 -0.04% 9.19% 557021 160582万 170.33 220.63 243.09 34 汇绿生态 2026-01-28 三 28.66 28.09 28.11 29.85 27.98 0.07% 10.91% 661122 189639万 170.39 220.71 243.17 35 汇绿生态 2026-01-27 二 25.62 25.54 28.09 28.09 25.27 9.98% 8.54% 517919 139339万 170.27 220.55 243 36 汇绿生态 2026-01-26 一 24.01 24.07 25.54 25.99 24.01 6.11% 8.20% 497265 125355万 154.81 200.53 220.94 37 汇绿生态 2026-01-23 五 23.71 23.79 24.07 24.48 22.99 1.18% 7.99% 484082 115457万 145.9 188.99 208.23 38 汇绿生态 2026-01-22 四 23.93 23.85 23.79 24.40 22.63 -0.25% 8.67% 525505 123842万 144.21 186.79 205.8 39 汇绿生态 2026-01-21 三 22.90 23.20 23.85 24.57 22.90 2.80% 6.06% 367295 87764万 144.57 187.26 206.32 40 汇绿生态 2026-01-20 二 24.28 24.15 23.20 24.50 22.85 -3.93% 6.51% 394521 91985万 140.63 182.16 200.7 41 汇绿生态 2026-01-19 一 25.66 25.75 24.15 26.05 23.93 -6.21% 9.68% 586978 144312万 146.39 189.62 208.92 42 汇绿生态 2026-01-16 五 25.50 24.61 25.75 26.56 24.80 4.63% 10.05% 609481 156873万 156.09 202.18 222.76 43 汇绿生态 2026-01-15 四 22.94 23.28 24.61 25.00 22.87 5.71% 9.94% 602815 145000万 149.18 193.23 212.9 44 汇绿生态 2026-01-14 三 22.47 22.22 23.28 23.88 22.22 4.77% 10.92% 662213 152674万 141.11 182.79 201.39 45 汇绿生态 2026-01-13 二 22.01 22.40 22.22 22.85 21.81 -0.80% 6.08% 368586 82460万 134.69 174.46 192.22 46 汇绿生态 2026-01-12 一 23.72 23.45 22.40 23.76 22.05 -4.48% 11.40% 691088 155092万 135.78 175.88 193.78 47 汇绿生态 2026-01-09 五 22.52 23.60 23.45 24.64 21.81 -0.64% 12.23% 741354 170949万 142.14 184.12 202.86 48 汇绿生态 2026-01-08 四 22.25 22.40 23.60 23.88 22.08 5.36% 12.91% 782433 182569万 143.05 185.3 204.16 49 汇绿生态 2026-01-07 三 21.22 21.02 22.40 23.12 20.82 6.57% 13.67% 828825 184018万 135.78 175.88 193.78 50 汇绿生态 2026-01-06 二 22.25 22.71 21.02 22.54 20.44 -7.44% 13.13% 795753 168321万 127.41 165.04 181.84 51 汇绿生态 2026-01-05 一 22.33 21.90 22.71 22.99 22.12 3.70% 7.33% 444246 100362万 137.66 178.31 196.46 52 汇绿生态 2025-12-31 三 21.86 21.89 21.90 22.77 21.62 0.05% 7.51% 455348 100712万 132.75 171.95 189.45 53 汇绿生态 2025-12-30 二 21.32 21.48 21.89 22.64 21.32 1.91% 6.05% 366864 80557万 132.69 171.87 189.37 54 汇绿生态 2025-12-29 一 21.47 21.46 21.48 22.10 21.23 0.09% 6.07% 368189 79632万 130.2 168.65 185.82 55 汇绿生态 2025-12-26 五 21.25 21.36 21.46 21.88 20.90 0.47% 5.03% 304627 65401万 130.08 168.5 185.65 56 汇绿生态 2025-12-25 四 21.59 21.54 21.36 21.72 20.88 -0.84% 4.70% 284689 60700万 129.48 167.71 184.78 57 汇绿生态 2025-12-24 三 21.40 21.46 21.54 22.09 21.05 0.37% 4.20% 254609 54972万 130.57 169.12 186.34 58 汇绿生态 2025-12-23 二 21.98 22.12 21.46 22.25 21.12 -2.98% 5.56% 336724 72455万 130.08 168.5 185.65 59 汇绿生态 2025-12-22 一 21.65 21.31 22.12 22.48 21.65 3.80% 5.66% 342925 75833万 134.08 173.68 191.36 60 汇绿生态 2025-12-19 五 21.74 21.51 21.31 22.08 21.15 -0.93% 4.31% 261368 56286万 129.17 167.32 184.35 61 汇绿生态 2025-12-18 四 21.80 22.17 21.51 22.31 21.50 -2.98% 4.32% 262119 57131万 130.38 168.89 186.08 62 汇绿生态 2025-12-17 三 21.70 21.38 22.17 22.36 21.10 3.70% 5.69% 344896 75477万 134.39 174.07 191.79 63 汇绿生态 2025-12-16 二 22.70 22.40 21.38 22.89 21.30 -4.55% 6.40% 388001 84245万 129.6 167.87 184.95 64 汇绿生态 2025-12-15 一 22.45 22.98 22.40 23.10 21.78 -2.52% 7.75% 469542 105611万 135.78 175.88 193.78 65 汇绿生态 2025-12-12 五 22.37 22.43 22.98 23.77 22.00 2.45% 10.33% 625992 143693万 139.3 180.43 198.8 66 汇绿生态 2025-12-11 四 22.34 22.31 22.43 23.65 22.02 0.54% 13.05% 791042 180848万 135.96 176.11 194.04 67 汇绿生态 2025-12-10 三 20.86 20.80 22.31 22.88 20.64 7.26% 16.71% 1012822 222588万 135.23 175.17 193 68 汇绿生态 2025-12-09 二 20.09 20.30 20.80 21.30 20.00 2.46% 12.52% 758993 158243万 126.08 163.31 179.94 69 汇绿生态 2025-12-08 一 19.02 18.45 20.30 20.30 19.02 10.03% 7.28% 441229 87706万 123.05 159.39 175.61 70 汇绿生态 2025-12-05 五 18.30 18.16 18.45 18.97 18.22 1.60% 5.99% 362833 67400万 111.84 144.86 159.61 71 汇绿生态 2025-12-04 四 18.31 18.34 18.16 18.50 17.88 -0.98% 3.14% 190511 34619万 110.08 142.59 157.1 72 汇绿生态 2025-12-03 三 18.38 18.38 18.34 18.89 18.23 -0.22% 4.04% 245147 45343万 111.17 144 158.66 73 汇绿生态 2025-12-02 二 18.55 18.76 18.38 18.83 18.27 -2.03% 3.90% 236513 43783万 111.41 144.31 159 74 汇绿生态 2025-12-01 一 18.79 18.53 18.76 19.08 18.59 1.24% 4.70% 284678 53484万 113.72 147.3 162.29 75 汇绿生态 2025-11-28 五 18.81 18.69 18.53 18.98 18.40 -0.86% 6.00% 363829 67757万 112.32 145.49 160.3 76 汇绿生态 2025-11-27 四 18.29 18.48 18.69 19.93 18.20 1.14% 11.03% 668637 127992万 113.29 146.75 161.68 77 汇绿生态 2025-11-26 三 17.69 18.08 18.48 19.12 17.45 2.21% 11.14% 675425 123790万 112.02 145.1 159.87 78 汇绿生态 2025-11-25 二 16.78 16.44 18.08 18.08 16.78 9.98% 5.22% 316280 55548万 109.59 141.96 156.41 79 汇绿生态 2025-11-24 一 16.77 16.50 16.44 16.82 16.18 -0.36% 4.07% 246977 40732万 99.65 129.08 142.22 80 汇绿生态 2025-11-21 五 16.81 17.46 16.50 17.18 16.37 -5.50% 5.72% 346634 57720万 100.02 129.55 142.74 81 汇绿生态 2025-11-20 四 18.51 17.93 17.46 19.00 17.40 -2.62% 6.56% 397783 71024万 105.84 137.09 151.04 82 汇绿生态 2025-11-19 三 17.88 18.12 17.93 18.51 17.58 -1.05% 5.33% 322922 58346万 108.68 140.78 155.11 83 汇绿生态 2025-11-18 二 17.86 18.19 18.12 18.60 17.82 -0.38% 5.97% 361670 66041万 109.84 142.27 156.75 84 汇绿生态 2025-11-17 一 18.22 18.17 18.19 18.80 17.97 0.11% 4.94% 299517 54751万 110.26 142.82 157.36

行情刷新 | 流通股东