11:43:46
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   友邦吊顶 ST金鸿 申科股份 中信重工 安阳钢铁 特一药业
股票名称代码 001266开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宏英智能2025-04-02 三23.6323.6123.9724.4123.521.52%4.25%149863607万8.4524.73-80.81
2宏英智能2025-04-01 二23.5323.4923.6124.0823.530.51%4.40%155243697万8.3324.36-79.59
3宏英智能2025-03-31 一23.3823.6023.4923.5522.90-0.47%5.29%186754325万8.2924.23-79.19
4宏英智能2025-03-28 五23.9624.0823.6024.3923.54-1.99%5.16%181984345万8.3224.35-79.56
5宏英智能2025-03-27 四24.5724.5624.0824.8423.75-1.95%5.85%206414978万8.4924.84-81.18
6宏英智能2025-03-26 三24.1024.0624.5624.8423.832.08%6.26%220905424万8.6625.34-82.8
7宏英智能2025-03-25 二24.5124.4124.0624.7323.72-1.43%5.95%210015089万8.4924.82-81.11
8宏英智能2025-03-24 一25.7425.8224.4125.9723.80-5.46%9.41%331768178万8.6125.18-82.29
9宏英智能2025-03-21 五26.5026.7025.8226.5525.52-3.30%8.28%292047579万9.1126.64-87.05
10宏英智能2025-03-20 四26.0926.0426.7027.2125.832.53%11.00%3880910336万9.4227.55-90.01
11宏英智能2025-03-19 三25.9526.0326.0426.2725.760.04%5.85%206255379万9.1826.87-87.79
12宏英智能2025-03-18 二25.7925.7126.0326.4425.701.24%7.95%280267293万9.1826.86-87.75
13宏英智能2025-03-17 一25.4025.5025.7126.0925.300.82%6.36%224215757万9.0726.52-86.67
14宏英智能2025-03-14 五25.3725.3125.5025.5824.800.75%5.67%199995038万8.9926.31-85.97
15宏英智能2025-03-13 四25.7525.7525.3125.9024.93-1.71%5.81%205095186万8.9326.11-85.33
16宏英智能2025-03-12 三26.0325.9425.7526.1425.65-0.73%5.26%185394788万9.0826.57-86.81
17宏英智能2025-03-11 二25.7025.8525.9426.1825.420.35%7.69%271207000万9.1526.76-87.45
18宏英智能2025-03-10 一25.8625.7725.8525.9925.400.31%6.23%219625656万9.1226.67-87.15
19宏英智能2025-03-07 五25.4925.6925.7726.0425.490.31%7.22%254786560万9.0926.59-86.88
20宏英智能2025-03-06 四25.6225.4925.6926.0625.500.78%10.21%360139306万9.0626.5-86.61
21宏英智能2025-03-05 三24.4924.5925.4926.3424.363.66%11.62%4099310359万8.9926.3-85.93
22宏英智能2025-03-04 二23.9723.9724.5924.7323.552.59%4.89%172594208万8.6725.37-82.9
23宏英智能2025-03-03 一23.9723.9723.9724.7523.810.00%6.44%227055523万8.4524.73-80.81
24宏英智能2025-02-28 五25.1725.0623.9725.2123.84-4.35%6.45%227495547万8.4524.73-80.81
25宏英智能2025-02-27 四25.3625.4625.0625.5124.61-1.57%6.83%240836023万8.8425.85-84.48
26宏英智能2025-02-26 三25.3825.1225.4625.6825.281.35%7.15%252336430万8.9826.27-85.83
27宏英智能2025-02-25 二24.8325.1225.1225.4524.700.00%6.93%244356148万8.8625.92-84.69
28宏英智能2025-02-24 一25.1125.0925.1225.6824.800.12%8.21%289537292万8.8625.92-84.69
29宏英智能2025-02-21 五25.0125.0025.0925.2924.710.36%7.36%259516484万8.8525.89-84.58
30宏英智能2025-02-20 四24.8024.6825.0025.1724.671.30%7.72%272146780万8.8225.79-84.28
31宏英智能2025-02-19 三24.1924.1324.6824.7223.892.28%7.12%251166177万8.7125.46-83.2
32宏英智能2025-02-18 二24.5724.6924.1324.8023.96-2.27%8.84%311957612万8.5124.89-81.35
33宏英智能2025-02-17 一25.2324.4924.6925.2324.440.82%10.21%360018885万8.7125.47-83.24
34宏英智能2025-02-14 五24.8124.7524.4924.9724.45-1.05%11.61%4094210099万8.6425.27-82.56
35宏英智能2025-02-13 四26.2825.7424.7526.4424.49-3.85%22.40%7901319970万8.7325.53-83.44
36宏英智能2025-02-12 三25.1324.9925.7425.7424.733.00%15.02%5298713312万9.0826.56-86.78
37宏英智能2025-02-11 二24.9825.3024.9925.4424.60-1.23%17.72%6250015636万8.8125.78-84.25
38宏英智能2025-02-10 一25.5925.1725.3025.8824.100.52%27.96%9860924328万8.9226.1-85.29
39宏英智能2025-02-07 五24.2924.0725.1726.4823.984.57%36.76%12964833400万8.8825.97-84.85
40宏英智能2025-02-06 四23.4523.5124.0724.0823.422.38%8.26%291476936万8.4924.83-81.15
41宏英智能2025-02-05 三23.3023.1123.5123.6923.041.73%8.06%284306623万8.2924.26-79.26
42宏英智能2025-01-27 一23.5122.4323.1123.7922.763.03%13.08%4614310692万8.1523.84-77.91
43宏英智能2025-01-24 五21.8222.0622.4322.4821.821.68%6.04%213144731万7.9123.14-75.62
44宏英智能2025-01-23 四22.6521.8522.0622.7322.010.96%7.89%278296212万7.7822.76-74.37
45宏英智能2025-01-22 三22.0521.9721.8522.5021.76-0.55%6.95%245035405万7.7122.54-73.66
46宏英智能2025-01-21 二21.9521.7921.9722.0021.420.83%4.96%174933808万7.7522.67-74.07
47宏英智能2025-01-20 一21.6521.6021.7921.8421.420.88%4.82%169873687万7.6922.48-73.46
48宏英智能2025-01-17 五21.6021.7621.6022.0021.39-0.74%5.17%182383946万7.6222.28-72.82
49宏英智能2025-01-16 四21.9721.6721.7622.3021.550.42%7.07%249435446万7.6822.45-73.36
50宏英智能2025-01-15 三22.0021.9221.6722.1121.60-1.14%5.72%201774398万7.6422.36-73.05
51宏英智能2025-01-14 二20.8020.7921.9221.9520.805.44%7.86%277065980万7.7322.61-73.9
52宏英智能2025-01-13 一20.4920.8120.7920.9819.98-0.10%5.81%205024215万7.3321.45-70.09
53宏英智能2025-01-10 五21.9121.6420.8122.1520.81-3.84%8.57%302216467万7.3421.47-70.16
54宏英智能2025-01-09 四21.0221.3321.6422.3021.011.45%12.10%426949278万7.6322.33-72.95
55宏英智能2025-01-08 三20.9820.9921.3321.9620.011.62%13.18%464919750万7.5222.01-71.91
56宏英智能2025-01-07 二20.4420.0620.9920.9919.974.64%7.79%274755628万7.421.66-70.76
57宏英智能2025-01-06 一20.2020.4220.0620.5519.39-1.76%7.42%261885245万7.0820.7-67.63
58宏英智能2025-01-03 五22.6722.2920.4222.6720.36-8.39%14.57%5137510883万7.221.07-68.84
59宏英智能2025-01-02 四23.3923.1622.2923.4721.70-3.76%12.55%4426410034万7.8623-75.14
60宏英智能2024-12-31 二24.2324.2023.1624.2922.89-4.30%17.59%6202814446万8.1723.89-78.08
61宏英智能2024-12-30 一24.3824.6024.2025.0123.84-1.63%15.51%5470213225万8.5424.97-81.58
62宏英智能2024-12-27 五25.1625.3424.6025.3124.20-2.92%24.99%8814321747万8.6825.38-82.93
63宏英智能2024-12-26 四23.8223.8925.3426.2823.676.07%38.57%13605934193万8.9426.14-85.43
64宏英智能2024-12-25 三24.6824.8823.8924.7623.50-3.98%23.37%8243319742万8.4324.65-80.54
65宏英智能2024-12-24 二22.8622.6224.8824.8822.639.99%13.89%4900312129万8.7825.67-83.88
66宏英智能2024-12-23 一23.9924.3322.6224.1922.38-7.03%15.98%5637013052万7.9823.34-76.26
67宏英智能2024-12-20 五24.9924.9524.3325.4923.97-2.48%27.44%9677823622万8.5825.1-82.02
68宏英智能2024-12-19 四23.0022.6824.9524.9522.8110.01%6.80%239845929万8.825.74-84.11
69宏英智能2024-12-18 三22.7022.6022.6823.0522.030.35%5.74%202454582万823.4-76.46
70宏英智能2024-12-17 二23.6323.7422.6023.7322.45-4.80%7.56%266696105万7.9723.32-76.19
71宏英智能2024-12-16 一24.0423.7123.7424.6823.430.13%9.70%342028224万8.3724.49-80.03
72宏英智能2024-12-13 五24.0024.2223.7124.3223.70-2.11%8.16%287896898万8.3624.46-79.93
73宏英智能2024-12-12 四24.2824.2824.2225.0823.74-0.25%12.67%4470310876万8.5424.99-81.65
74宏英智能2024-12-11 三24.1124.2024.2824.4023.800.33%9.03%318547662万8.5625.05-81.85
75宏英智能2024-12-10 二24.0523.5424.2024.7523.552.80%14.97%5279812758万8.5424.97-81.58
76宏英智能2024-12-09 一23.5023.5223.5423.7323.100.09%7.76%273566420万8.324.29-79.36
77宏英智能2024-12-06 五23.6723.6723.5224.1523.22-0.63%10.05%354568354万8.324.27-79.29
78宏英智能2024-12-05 四23.0023.1823.6724.1423.002.11%12.57%4432010469万8.3524.42-79.8
79宏英智能2024-12-04 三23.1023.1323.1823.7722.980.22%10.09%356038321万8.1823.91-78.15
80宏英智能2024-12-03 二23.6023.3523.1323.7723.07-0.94%8.96%315957364万8.1623.86-77.98
81宏英智能2024-12-02 一23.2022.9623.3523.4523.001.70%9.34%329427671万8.2424.09-78.72
82宏英智能2024-11-29 五22.8922.8322.9623.1022.500.57%8.81%310767096万8.123.69-77.4
83宏英智能2024-11-28 四22.7122.5522.8323.4422.511.24%11.48%404949276万8.0523.55-76.97
84宏英智能2024-11-27 三21.9522.0322.5522.5521.322.36%9.02%318026979万7.9523.26-76.02
85宏英智能2024-11-26 二22.5722.5722.0322.6721.98-2.39%6.44%227145050万7.7722.73-74.27
86宏英智能2024-11-25 一22.3722.1022.5722.6021.932.13%9.22%325237254万7.9623.29-76.09
87宏英智能2024-11-22 五22.7622.8322.1023.4022.03-3.20%13.17%4644310525万7.822.8-74.5
88宏英智能2024-11-21 四22.7022.8722.8323.1822.40-0.17%13.86%4889511152万8.0523.55-76.97
89宏英智能2024-11-20 三22.0322.1822.8723.0822.003.11%19.65%6932615767万8.0723.59-77.1
90宏英智能2024-11-19 二21.2220.9422.1822.5520.905.92%16.01%5647912346万7.8222.88-74.77
91宏英智能2024-11-18 一22.0521.6820.9422.1420.70-3.41%9.88%348627397万7.3921.6-70.59
92宏英智能2024-11-15 五21.6221.6221.6822.1021.450.28%7.21%254265533万7.6522.37-73.09
93宏英智能2024-11-14 四22.2922.2721.6222.3821.55-2.92%5.07%178723913万7.6322.31-72.89
94宏英智能2024-11-13 三22.1822.0322.2722.3021.671.09%6.73%237325226万7.8522.98-75.08
95宏英智能2024-11-12 二22.3622.2522.0322.5421.81-0.99%8.45%297976617万7.7722.73-74.27
96宏英智能2024-11-11 一21.5621.6522.2522.2721.562.77%8.49%299546589万7.8522.96-75.01
97宏英智能2024-11-08 五21.6221.4121.6521.7821.411.12%8.66%305466602万7.6422.34-72.99
98宏英智能2024-11-07 四21.0621.0621.4121.6520.911.66%8.00%282286003万7.5522.09-72.18
99宏英智能2024-11-06 三20.8920.8521.0621.2520.701.01%7.96%280635904万7.4321.73-71
100宏英智能2024-11-05 二20.7020.5120.8520.8720.321.66%7.65%269885570万7.3521.51-70.29
101宏英智能2024-11-04 一19.7219.8020.5120.6619.723.59%8.58%302676189万7.2321.16-69.14
102宏英智能2024-11-01 五21.0820.9819.8021.0819.75-5.62%8.64%304756145万6.9820.48-66.91
103宏英智能2024-10-31 四20.8320.9120.9821.2620.700.33%5.89%207764369万7.421.7-70.9
104宏英智能2024-10-30 三21.2421.0720.9121.3320.62-0.76%5.23%184573871万7.3821.62-100.07
105宏英智能2024-10-29 二21.8321.6921.0721.8421.04-2.86%6.16%217434634万7.4321.79-100.83
106宏英智能2024-10-28 一21.5221.5221.6921.7121.500.79%5.63%198414288万7.6522.43-103.8
107宏英智能2024-10-25 五21.1521.3521.5221.6821.150.80%4.92%173643729万7.5922.26-102.99
108宏英智能2024-10-24 四21.3421.4021.3521.5221.18-0.23%4.39%154933305万7.5322.08-102.17
109宏英智能2024-10-23 三21.6321.6021.4021.7621.34-0.93%6.73%237535120万7.5522.13-102.41
110宏英智能2024-10-22 二21.6321.5321.6021.8621.330.33%7.03%247865343万7.6222.34-103.37
111宏英智能2024-10-21 一21.0020.9021.5321.7321.003.01%9.33%328917050万7.5922.27-103.03
112宏英智能2024-10-18 五20.2620.2620.9021.2320.163.16%6.77%238954959万7.3721.61-100.02
113宏英智能2024-10-17 四20.3320.3320.2620.7720.25-0.34%4.76%168043456万7.1520.95-96.96
114宏英智能2024-10-16 三20.2220.4820.3320.6220.04-0.73%4.69%165283367万7.1721.02-97.29
115宏英智能2024-10-15 二21.0120.8820.4821.1120.47-1.92%5.56%196274087万7.2221.18-98.01
116宏英智能2024-10-14 一20.1320.0820.8820.9320.133.98%7.30%257335284万7.3621.59-99.92
117宏英智能2024-10-11 五21.1121.1020.0821.2019.84-4.83%7.95%280395717万7.0820.77-96.09
118宏英智能2024-10-10 四21.4221.0021.1021.8020.920.48%8.01%282676043万7.4421.82-100.98
119宏英智能2024-10-09 三22.3023.2121.0022.4920.99-9.52%12.04%424509295万7.4121.72-100.5
120宏英智能2024-10-08 二24.2022.0223.2124.2021.615.40%19.64%6927115825万8.1924-111.07
121宏英智能2024-09-30 一20.7720.1822.0222.0820.319.12%17.97%6337413467万7.7722.77-105.38
122宏英智能2024-09-27 五19.4819.4120.1820.4019.453.97%11.30%398697942万7.1220.87-96.57
123宏英智能2024-09-26 四18.8218.8119.4119.4218.723.19%6.49%228874369万6.8520.07-92.89
124宏英智能2024-09-25 三18.9018.7918.8119.2018.770.11%6.27%220994199万6.6319.45-90.02
125宏英智能2024-09-24 二18.4618.4418.7918.7918.131.90%4.94%174353233万6.6319.43-89.92
126宏英智能2024-09-23 一18.4618.4518.4418.6018.20-0.05%3.02%106631966万6.519.07-88.25
127宏英智能2024-09-20 五18.3818.2518.4518.5518.181.10%3.13%110372026万6.5119.08-88.29
128宏英智能2024-09-19 四18.0017.8718.2518.2717.852.13%3.26%115102089万6.4418.87-87.34
129宏英智能2024-09-18 三17.9017.9217.8718.0117.53-0.28%2.98%105181865万6.318.48-85.52
130宏英智能2024-09-13 五18.3018.3217.9218.4317.91-2.18%3.97%139862526万6.3218.53-85.76
131宏英智能2024-09-12 四18.6318.5618.3218.8218.25-1.29%3.23%113992116万6.4618.95-87.67
132宏英智能2024-09-11 三18.6718.6718.5618.7818.45-0.59%2.94%103551928万6.5519.19-88.82
133宏英智能2024-09-10 二18.4518.5018.6718.7318.280.92%2.56%90231668万6.5919.31-89.35
134宏英智能2024-09-09 一18.5418.5818.5018.7018.27-0.43%2.97%104931936万6.5319.13-88.53
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总