17:31:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001259开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1利仁科技2024-03-29 五23.5723.4524.1024.1123.452.77%6.36%139363310万5.2817.7365.72
2利仁科技2024-03-28 四23.3023.1923.4523.8023.151.12%6.88%150783543万5.1417.2663.95
3利仁科技2024-03-27 三24.2424.2523.1924.3023.10-4.37%5.80%127093023万5.0917.0763.24
4利仁科技2024-03-26 二24.3224.3424.2524.4824.04-0.37%6.50%142573453万5.3217.8566.13
5利仁科技2024-03-25 一24.4324.4324.3424.6124.25-0.37%7.60%166714071万5.3417.9166.37
6利仁科技2024-03-22 五25.0225.0024.4325.0424.30-2.28%6.80%149133671万5.3617.9866.62
7利仁科技2024-03-21 四25.5125.4325.0025.5924.70-1.69%10.48%229855762万5.4818.468.17
8利仁科技2024-03-20 三25.3025.4025.4325.4925.100.12%8.23%180424571万5.5818.7169.35
9利仁科技2024-03-19 二25.5825.7225.4025.7525.31-1.24%7.78%170514347万5.5718.6969.27
10利仁科技2024-03-18 一25.1525.1825.7225.8025.102.14%11.73%257246529万5.6418.9370.14
11利仁科技2024-03-15 五24.8024.8725.1825.2024.411.25%8.34%182924551万5.5218.5368.67
12利仁科技2024-03-14 四25.0925.2424.8725.2424.37-1.47%9.27%203225060万5.4518.367.82
13利仁科技2024-03-08 五24.3824.4024.4424.5823.910.16%9.68%212235145万5.3617.9966.65
14利仁科技2024-03-07 四24.8525.1524.4025.1624.20-2.98%12.62%276766813万5.3517.9666.54
15利仁科技2024-03-06 三24.7025.2925.1525.5024.00-0.55%17.46%382899431万5.5218.5168.58
16利仁科技2024-03-05 二27.2427.2425.2927.2425.04-7.16%16.88%370209432万5.5518.6168.97
17利仁科技2024-03-04 一27.7027.7727.2427.9527.11-1.91%10.88%238656538万5.9720.0574.28
18利仁科技2024-03-01 五27.8227.8227.7728.3827.60-0.18%2.72%59541662万6.0920.4475.73
19利仁科技2024-02-29 四27.2727.2727.8227.9026.782.02%2.68%58871621万6.120.4775.86
20利仁科技2024-02-28 三30.3030.3027.2730.5227.27-10.00%6.31%138474035万5.9820.0774.36
21利仁科技2024-02-27 二29.1829.1830.3031.1729.183.84%12.78%280328509万6.6422.382.63
22利仁科技2024-02-26 一29.0129.0029.1829.9328.500.62%6.31%138414041万6.421.4779.57
23利仁科技2024-02-23 五28.2928.4929.0029.3028.291.79%6.87%150714358万6.3621.3479.08
24利仁科技2024-02-22 四26.5726.6428.4928.7726.576.94%9.04%198155530万6.2520.9777.69
25利仁科技2024-02-21 三25.9726.0326.6427.4625.752.34%5.21%114143050万5.8419.672.65
26利仁科技2024-02-20 二25.9125.9226.0326.0725.400.42%3.18%69811802万5.7119.1670.98
27利仁科技2024-02-19 一25.0925.0725.9225.9224.383.39%4.91%107642737万5.6819.0770.68
28利仁科技2024-02-08 四23.4823.8025.0725.5721.585.34%9.42%206474849万5.518.4568.37
29利仁科技2024-02-07 三25.0825.0023.8025.7523.26-4.80%11.03%241865993万5.2217.5164.9
30利仁科技2024-02-06 二24.7825.0025.0025.0023.000.00%9.79%214745112万5.4818.468.17
31利仁科技2024-02-05 一24.8025.6625.0025.5923.24-2.57%10.40%228085512万5.4818.468.17
32利仁科技2024-02-02 五25.2025.2025.6626.1424.651.83%9.99%219175556万5.6318.8869.97
33利仁科技2024-02-01 四25.7425.9925.2025.7424.01-3.04%7.59%166424119万5.5318.5468.72
34利仁科技2024-01-31 三26.7626.7625.9928.4125.30-2.88%15.13%331898929万5.719.1370.87
35利仁科技2024-01-30 二28.2828.4226.7628.3925.58-5.84%16.55%362929658万5.8719.6972.97
36利仁科技2024-01-29 一30.1330.1628.4230.2028.32-5.77%11.01%241487022万6.2320.9177.5
37利仁科技2024-01-26 五31.4731.7530.1631.4729.60-5.01%13.05%286288648万6.6122.1982.25
38利仁科技2024-01-25 四32.2932.3231.7532.2930.93-1.76%15.08%3307310380万6.9623.3686.58
39利仁科技2024-01-24 三32.6532.8232.3233.1831.90-1.52%10.45%229157442万7.0923.7888.14
40利仁科技2024-01-23 二30.9831.0732.8232.9229.845.63%13.03%285849153万7.224.1589.5
41利仁科技2024-01-22 一32.7232.7231.0732.9730.60-5.04%13.81%302789637万6.8122.8684.73
42利仁科技2024-01-19 五32.0232.0332.7232.7531.872.15%16.29%3572811607万7.1824.0889.23
43利仁科技2024-01-18 四30.7531.3132.0332.2530.422.30%10.80%236737398万7.0223.5787.34
44利仁科技2024-01-17 三31.8231.8531.3132.8831.15-1.70%13.80%302619664万6.8723.0485.38
45利仁科技2024-01-16 二31.2230.8431.8531.8730.723.27%12.91%283018881万6.9823.4486.85
46利仁科技2024-01-15 一30.6830.8030.8431.0130.160.13%5.61%123083770万6.7622.6984.1
47利仁科技2024-01-12 五30.9931.1030.8031.5030.50-0.96%11.75%257717958万6.7522.6783.99
48利仁科技2024-01-11 四30.6330.6231.1031.2930.171.57%14.68%321829945万6.8222.8984.81
49利仁科技2024-01-10 三30.4030.4030.6230.7630.000.72%7.35%161184916万6.7122.5383.5
50利仁科技2024-01-09 二30.1530.1530.4030.8030.000.83%6.31%138454202万6.6722.3782.9
51利仁科技2024-01-08 一30.0030.2030.1530.5329.85-0.17%7.98%175055295万6.6122.1982.22
52利仁科技2024-01-05 五30.1230.1430.2030.6729.870.20%13.90%304889230万6.6222.2282.35
53利仁科技2024-01-04 四30.6831.1030.1431.0129.88-3.09%17.24%3781111472万6.6122.1882.19
54利仁科技2024-01-03 三29.4429.7031.1032.0029.044.71%36.12%6677120697万5.7522.8984.81
55利仁科技2024-01-02 二28.4828.3229.7030.1528.324.87%12.58%232606855万5.4921.8680.99
56利仁科技2023-12-29 五28.1028.0028.3228.3727.931.14%2.18%40371139万5.2320.8477.23
57利仁科技2023-12-28 四27.6827.6328.0028.2027.251.34%3.14%58081617万5.1820.676.36
58利仁科技2023-12-27 三27.3727.3727.6327.7627.200.95%2.39%44171214万5.1120.3375.35
59利仁科技2023-12-26 二27.6627.6627.3727.7527.33-1.05%2.24%41351136万5.0620.1474.64
60利仁科技2023-12-25 一27.8927.8927.6627.9827.25-0.82%3.65%67431862万5.1120.3575.43
61利仁科技2023-12-22 五28.4028.4327.8928.5427.82-1.90%2.91%53731517万5.1620.5276.06
62利仁科技2023-12-21 四28.3528.2828.4328.4527.400.53%3.67%67811899万5.2620.9277.53
63利仁科技2023-12-20 三28.1728.0528.2828.5528.110.82%3.40%62811783万5.2320.8177.12
64利仁科技2023-12-19 二27.6527.7528.0528.0927.511.08%2.50%46191286万5.1820.6476.49
65利仁科技2023-12-18 一28.0028.0027.7528.2427.66-0.89%2.99%55341546万5.1320.4275.67
66利仁科技2023-12-15 五28.2928.3028.0028.4627.89-1.06%4.42%81642293万5.1820.676.36
67利仁科技2023-12-14 四28.3828.3228.3028.5028.15-0.07%2.31%42701208万5.2320.8377.17
68利仁科技2023-12-13 三28.3928.4028.3228.7128.20-0.28%2.44%45121285万5.2320.8477.23
69利仁科技2023-12-12 二28.3428.0828.4028.5727.721.14%3.79%69971971万5.2520.977.45
70利仁科技2023-12-11 一27.8027.7828.0828.4727.501.08%3.61%66641868万5.1920.6676.57
71利仁科技2023-12-08 五28.1928.2027.7828.4927.70-1.49%6.25%115453233万5.1320.4475.76
72利仁科技2023-12-07 四29.1329.2328.2029.4128.06-3.52%8.96%165534713万5.2120.7576.9
73利仁科技2023-12-06 三28.7828.9029.2329.3628.781.14%3.91%72212108万5.421.5179.71
74利仁科技2023-12-05 二29.0229.1128.9029.7628.78-0.72%5.22%96472816万5.3421.2778.81
75利仁科技2023-12-04 一29.3729.3129.1129.4929.00-0.68%4.61%85212482万5.3821.4279.38
76利仁科技2023-12-01 五29.3829.5629.3129.6229.06-0.85%5.19%95992816万5.4221.5779.93
77利仁科技2023-11-30 四29.8329.8329.5629.8329.05-0.91%7.11%131473858万5.4621.7580.61
78利仁科技2023-11-29 三29.2129.1429.8329.9828.792.37%10.63%196575810万5.5121.9581.35
79利仁科技2023-11-28 二29.2829.2729.1429.7029.01-0.44%7.36%136083991万5.3921.4479.46
80利仁科技2023-11-27 一28.9828.9629.2729.3828.721.07%3.88%71652087万5.4121.5479.82
81利仁科技2023-11-24 五29.5029.3028.9629.5028.66-1.16%3.79%70112030万5.3521.3178.97
82利仁科技2023-11-23 四29.2929.2929.3029.4329.050.03%3.13%57811693万5.4221.5679.9
83利仁科技2023-11-22 三29.5429.5529.2929.5929.17-0.88%5.12%94582779万5.4121.5579.87
84利仁科技2023-11-21 二29.4329.4329.5530.0029.210.41%7.70%142314212万5.4621.7580.58
85利仁科技2023-11-20 一29.4429.4529.4329.6129.23-0.07%5.27%97502870万5.4421.6680.25
86利仁科技2023-11-17 五29.2729.4829.4529.6329.27-0.10%3.69%68282011万5.4421.6780.31
87利仁科技2023-11-16 四29.5529.4329.4829.7329.230.17%4.58%84582494万5.4521.6980.39
88利仁科技2023-11-15 三29.6029.4629.4329.6629.21-0.10%3.18%58831730万5.4421.6680.25
89利仁科技2023-11-14 二29.3029.3029.4629.5629.120.55%3.47%64051880万5.4521.6880.34
90利仁科技2023-11-13 一28.9128.8929.3029.3728.911.42%3.39%62671830万5.4221.5679.9
91利仁科技2023-11-10 五28.8428.9028.8929.0628.52-0.03%3.21%59361715万5.3421.2678.78
92利仁科技2023-11-09 四28.8728.8728.9029.2828.600.10%3.99%73772126万5.3421.2778.81
93利仁科技2023-11-08 三29.2129.2428.8729.2328.68-1.27%4.48%82782395万5.3421.2578.73
94利仁科技2023-11-07 二28.9528.8629.2429.3728.681.32%8.37%154634511万5.421.5279.74
95利仁科技2023-11-06 一28.8028.5328.8628.9028.491.16%3.58%66171901万5.3321.2478.7
96利仁科技2023-11-03 五28.3028.2728.5328.7328.270.92%4.75%87752505万5.2720.9977.8
97利仁科技2023-11-02 四28.6428.7028.2728.8728.00-1.50%5.04%93232636万5.2320.877.09
98利仁科技2023-11-01 三28.5328.5928.7028.9828.450.38%3.00%55501592万5.3121.1278.26
99利仁科技2023-10-31 二28.4828.4828.5928.6828.230.39%2.74%50601438万5.2821.0477.96
100利仁科技2023-10-30 一28.6228.6828.4828.6928.25-0.70%3.57%66061879万5.2620.9677.66
101利仁科技2023-10-27 五28.4528.5928.6828.9228.270.31%4.25%78642255万5.321.1178.21
102利仁科技2023-10-26 四28.0028.4028.5928.5927.870.67%2.60%48041354万5.2821.0477.96
103利仁科技2023-10-25 三28.4728.2928.4028.6327.900.39%3.34%61681743万5.2520.961.45
104利仁科技2023-10-24 二27.2727.1728.2928.4327.274.12%3.73%68971938万5.2320.8261.21
105利仁科技2023-10-23 一27.7827.7927.1727.7826.90-2.23%2.97%54911495万5.0219.9958.79
106利仁科技2023-10-20 五27.6527.7827.7928.2227.600.04%1.76%3262906万5.1420.4560.13
107利仁科技2023-10-19 四27.7927.9327.7828.4927.53-0.54%2.28%42231181万5.1320.4460.11
108利仁科技2023-10-18 三28.4728.4627.9328.4727.63-1.86%3.16%58341632万5.1620.5560.43
109利仁科技2023-10-17 二28.6028.4028.4628.9228.420.21%3.21%59411699万5.2620.9461.58
110利仁科技2023-10-16 一28.0228.0228.4028.4828.021.36%2.69%49691406万5.2520.961.45
111利仁科技2023-10-13 五28.3728.4828.0228.5727.96-1.62%4.23%78152206万5.1820.6260.62
112利仁科技2023-10-12 四28.6228.5428.4828.9228.36-0.21%3.85%71182036万5.2620.9661.62
113利仁科技2023-10-11 三28.7228.7228.5428.7328.34-0.63%3.85%71172029万5.282161.75
114利仁科技2023-10-10 二29.1829.2028.7229.2728.53-1.64%3.36%62091788万5.3121.1362.14
115利仁科技2023-10-09 一29.2229.2229.2029.5828.73-0.07%6.36%117623427万5.421.4963.18
116利仁科技2023-09-28 四29.7929.8029.2229.9728.98-1.95%6.64%122783619万5.421.563.22
117利仁科技2023-09-27 三29.1029.1029.8029.9828.842.41%4.15%76652271万5.5121.9364.48
118利仁科技2023-09-26 二29.6029.3729.1029.6028.93-0.92%1.79%3305962万5.3821.4162.96
119利仁科技2023-09-25 一29.8429.9029.3729.9729.07-1.77%2.43%44961318万5.4321.6163.55
120利仁科技2023-09-22 五29.1229.1329.9029.9028.802.64%3.54%65521937万5.532264.69
121利仁科技2023-09-21 四29.7629.7629.1329.8328.95-2.12%2.34%43301272万5.3821.4463.03
122利仁科技2023-09-20 三29.8429.8429.7630.0829.50-0.27%3.45%63761900万5.521.964.39
123利仁科技2023-09-19 二30.1029.9129.8430.4029.69-0.23%6.03%111393356万5.5221.9664.56
124利仁科技2023-09-18 一28.8428.8429.9130.0828.533.71%7.81%144284284万5.5322.0164.71
125利仁科技2023-09-15 五29.0828.6928.8429.0828.480.52%2.48%45891320万5.3321.2262.4
126利仁科技2023-09-14 四29.1729.0828.6929.1828.54-1.34%3.49%64431854万5.321.1162.07
127利仁科技2023-09-13 三29.2429.1229.0829.4828.83-0.14%3.54%65361899万5.3821.462.92
128利仁科技2023-09-12 二29.4129.4529.1229.4828.96-1.12%2.83%52311525万5.3821.4363
129利仁科技2023-09-11 一29.3329.3329.4529.6629.090.41%2.88%53221562万5.4421.6763.72
130利仁科技2023-09-08 五29.3029.4629.3329.6629.09-0.44%3.20%59121737万5.4221.5863.46
131利仁科技2023-09-07 四30.1930.4029.4630.3429.28-3.09%6.24%115373430万5.4521.6863.74
132利仁科技2023-09-06 三29.5029.7130.4031.0029.502.32%10.16%187875710万5.6222.3765.77
133利仁科技2023-09-05 二29.6129.6129.7129.9329.380.34%3.64%67251996万5.4921.8664.28
134利仁科技2023-09-04 一29.8229.8329.6130.2729.37-0.74%4.87%90112670万5.4721.7964.06
135利仁科技2023-09-01 五29.8329.8429.8330.2729.66-0.03%6.50%120133599万5.5121.9564.54
136利仁科技2023-08-31 四29.5929.3729.8430.1729.471.60%6.54%120803609万5.5221.9664.56
137利仁科技2023-08-30 三29.4329.1729.3729.7028.800.69%5.70%105383095万5.4321.6163.55
138利仁科技2023-08-29 二27.4927.6029.1729.2027.405.69%9.16%169314883万5.3921.4763.11
139利仁科技2023-08-28 一27.9826.8027.6028.2027.402.99%8.25%152584251万5.120.3159.72
140利仁科技2023-08-25 五28.0528.1026.8028.0526.58-4.63%6.38%117943208万4.9519.7257.98
141利仁科技2023-08-23 三29.0629.0828.5029.1228.22-1.99%4.95%91522612万5.2720.9761.66
142利仁科技2023-08-22 二29.4929.6229.0829.8628.34-1.82%7.06%130503786万5.3821.462.92

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总