07:48:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001259开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1利仁科技2024-10-31 四21.0421.0721.3521.4920.951.33%5.23%114662441万4.6815.71108.24
2利仁科技2024-10-30 三21.4021.4821.0721.6920.70-1.91%5.84%128142713万4.6215.51106.82
3利仁科技2024-10-29 二22.2822.0121.4822.2821.43-2.41%6.94%152283315万4.7115.81108.9
4利仁科技2024-10-28 一21.7621.6822.0122.0621.741.52%5.25%115202524万4.8316.290.04
5利仁科技2024-10-25 五21.2321.2221.6821.7821.232.17%5.03%110232374万4.7515.9588.69
6利仁科技2024-10-24 四21.1421.3021.2221.3621.03-0.38%2.75%60241276万4.6515.6286.81
7利仁科技2024-10-23 三21.3521.3521.3021.4521.13-0.23%4.46%97872089万4.6715.6787.14
8利仁科技2024-10-22 二20.9021.0821.3521.5820.901.28%5.09%111632386万4.6815.7187.34
9利仁科技2024-10-21 一20.8520.8521.0821.1520.741.10%6.27%137492886万4.6215.5186.24
10利仁科技2024-10-18 五20.4720.5120.8521.1020.371.66%5.02%110152282万4.5715.3485.29
11利仁科技2024-10-17 四20.7220.6220.5121.1220.50-0.53%3.66%80221667万4.515.0983.9
12利仁科技2024-10-16 三20.3520.4920.6220.8220.110.63%3.95%86521784万4.5215.1784.35
13利仁科技2024-10-15 二20.8220.8020.4920.9520.47-1.49%4.12%90441876万4.4915.0883.82
14利仁科技2024-10-14 一20.6020.4220.8020.9020.321.86%5.71%125282588万4.5615.3185.09
15利仁科技2024-10-11 五21.3621.3620.4221.5620.20-4.40%5.75%126012618万4.4815.0383.54
16利仁科技2024-10-10 四21.1720.7221.3621.8720.773.09%7.47%163843496万4.6815.7287.38
17利仁科技2024-10-09 三22.0322.6020.7222.2020.66-8.32%11.20%245675281万4.5415.2584.76
18利仁科技2024-10-08 二23.8621.8822.6024.0021.263.29%19.52%428029699万4.9616.6392.45
19利仁科技2024-09-30 一20.9720.3421.8822.1320.497.57%14.76%323676936万4.816.189.51
20利仁科技2024-09-27 五19.8619.7020.3420.5919.753.25%6.99%153293093万4.4614.9783.21
21利仁科技2024-09-26 四19.3819.3119.7019.7019.202.02%5.34%117142285万4.3214.580.59
22利仁科技2024-09-25 三19.4519.1519.3119.6819.180.84%4.79%105062042万4.2314.2178.99
23利仁科技2024-09-24 二18.8618.8519.1519.1718.611.59%4.46%97851855万4.214.0978.34
24利仁科技2024-09-23 一18.7218.8518.8519.0118.720.00%2.81%61661164万4.1313.8777.11
25利仁科技2024-09-20 五18.8018.7518.8519.0118.500.53%3.96%86791634万4.1313.8777.11
26利仁科技2024-09-19 四18.6218.3018.7518.8618.332.46%3.79%83021551万4.1113.876.7
27利仁科技2024-09-18 三18.6218.6218.3018.9818.03-1.72%3.74%81961498万4.0113.4774.86
28利仁科技2024-09-13 五18.9518.9318.6219.0518.62-1.64%4.58%100391886万4.0813.776.17
29利仁科技2024-09-12 四19.5019.7818.9319.5818.93-4.30%9.22%202143886万4.1513.9377.44
30利仁科技2024-09-11 三20.6120.4619.7822.1919.49-3.32%22.38%4908010089万4.3414.5680.92
31利仁科技2024-09-10 二19.7019.7020.4620.5319.703.86%9.29%203794111万4.4915.0683.7
32利仁科技2024-09-09 一19.2519.3919.7019.7319.251.60%2.38%52131022万4.3214.580.59
33利仁科技2024-09-06 五19.7019.7019.3919.7419.24-1.57%2.49%54581066万4.2514.2779.32
34利仁科技2024-09-05 四19.5219.4019.7019.7419.431.55%1.96%4295842万4.3214.580.59
35利仁科技2024-09-04 三19.5319.6419.4019.7119.40-1.22%1.88%4123806万4.2514.2879.36
36利仁科技2024-09-03 二19.6819.6719.6419.8319.40-0.15%2.15%4706924万4.3114.4580.34
37利仁科技2024-09-02 一19.6019.6919.6719.8519.60-0.10%3.93%86271701万4.3114.4780.47
38利仁科技2024-08-30 五19.5919.4919.6919.8819.381.03%4.26%93441840万4.3214.4980.55
39利仁科技2024-08-29 四19.3219.4019.4919.5419.220.46%2.86%62651220万4.2714.3479.73
40利仁科技2024-08-28 三19.3219.1619.4019.4519.001.25%3.02%66241282万4.2514.2879.36
41利仁科技2024-08-27 二19.2319.2319.1619.5019.08-0.36%3.51%76971481万4.214.178.38
42利仁科技2024-08-26 一18.7918.7119.2319.2418.552.78%4.49%98431875万4.2214.1578.67
43利仁科技2024-08-23 五18.7118.9418.7118.8518.45-1.21%2.87%63021176万4.113.7784.75
44利仁科技2024-08-22 四19.2419.2418.9419.3218.88-1.56%2.70%59251130万4.1513.9485.79
45利仁科技2024-08-21 三19.1419.2119.2419.3419.060.16%3.07%67391294万4.2214.1687.15
46利仁科技2024-08-20 二19.4919.4919.2119.5919.00-1.44%4.23%92781781万4.2114.1487.01
47利仁科技2024-08-19 一19.8820.1419.4920.0119.35-3.23%6.35%139172731万4.2714.3488.28
48利仁科技2024-08-16 五19.6819.6320.1420.1619.482.60%7.15%156853124万4.4214.8291.23
49利仁科技2024-08-15 四19.9820.0019.6320.0619.61-1.85%5.00%109552167万4.314.4588.92
50利仁科技2024-08-14 三20.0019.8720.0020.1019.800.65%2.85%62391246万4.3914.7290.59
51利仁科技2024-08-13 二19.7119.7819.8719.9519.510.46%3.07%67431332万4.3614.6290
52利仁科技2024-08-12 一19.8019.6719.7819.9419.560.56%3.20%70121387万4.3414.5689.59
53利仁科技2024-08-09 五19.8919.7119.6720.1819.65-0.20%3.12%68381361万4.3114.4789.1
54利仁科技2024-08-08 四19.8119.8119.7119.9319.48-0.50%2.40%52691037万4.3214.589.28
55利仁科技2024-08-07 三19.8819.8619.8120.0419.74-0.25%2.21%4853964万4.3414.5889.73
56利仁科技2024-08-06 二19.7319.4919.8619.8819.641.90%3.04%66721319万4.3614.6189.96
57利仁科技2024-08-05 一20.0520.2419.4920.3619.47-3.71%4.26%93371859万4.2714.3488.28
58利仁科技2024-08-02 五20.0620.1820.2420.5519.980.30%5.62%123302508万4.4414.8991.68
59利仁科技2024-08-01 四20.2520.1620.1820.5020.080.10%4.08%89381808万4.4314.8591.41
60利仁科技2024-07-31 三19.7719.7720.1620.2419.741.97%4.30%94251892万4.4214.8491.32
61利仁科技2024-07-30 二19.5919.6419.7719.8219.580.66%3.05%66981321万4.3414.5589.55
62利仁科技2024-07-29 一19.8819.9119.6420.0019.50-1.36%4.90%107442118万4.3114.4588.96
63利仁科技2024-07-26 五19.8719.5219.9120.7919.752.00%6.34%139062797万4.3714.6590.18
64利仁科技2024-07-25 四19.1919.3019.5219.6119.081.14%5.13%112402174万4.2814.3688.42
65利仁科技2024-07-24 三19.4019.5519.3019.6319.25-1.28%3.66%80221555万4.2314.287.42
66利仁科技2024-07-23 二20.2020.4119.5520.2019.22-4.21%7.53%165163239万4.2914.3988.55
67利仁科技2024-07-22 一20.3320.6620.4120.8820.19-1.21%8.81%193153969万4.4815.0292.45
68利仁科技2024-07-19 五19.8720.0320.6620.7919.763.15%5.21%114212330万4.5315.293.58
69利仁科技2024-07-18 四19.7119.7620.0320.0718.881.37%5.07%111142160万4.3914.7490.73
70利仁科技2024-07-17 三20.0720.0519.7620.1019.75-1.45%3.83%84071672万4.3314.5489.5
71利仁科技2024-07-16 二20.1120.2620.0520.3619.94-1.04%5.00%109602203万4.414.7590.82
72利仁科技2024-07-15 一20.8020.9020.2620.8620.10-3.06%4.98%109252215万4.4414.9191.77
73利仁科技2024-07-12 五21.5921.6120.9021.6220.85-3.29%6.89%151093204万4.5815.3894.67
74利仁科技2024-07-11 四20.7020.6121.6121.8020.614.85%16.21%355507614万4.7415.997.88
75利仁科技2024-07-10 三20.3920.4520.6120.9319.950.78%6.34%138982842万4.5215.1793.35
76利仁科技2024-07-09 二20.2420.3020.4520.7620.000.74%6.30%138122807万4.4815.0592.63
77利仁科技2024-07-08 一20.9620.9720.3021.1020.22-3.20%4.80%105322163万4.4514.9491.95
78利仁科技2024-07-05 五21.1921.1320.9721.2320.81-0.76%3.97%87041832万4.615.4394.98
79利仁科技2024-07-04 四22.0521.9221.1322.0521.04-3.60%5.44%119402555万4.6315.5595.71
80利仁科技2024-07-03 三21.7521.6921.9222.0221.571.06%6.84%149993270万4.8116.1399.29
81利仁科技2024-07-02 二21.3721.3921.6921.7621.301.40%3.87%84771826万4.7615.9698.25
82利仁科技2024-07-01 一21.5521.5721.3921.7621.21-0.83%4.40%96472066万4.6915.7496.89
83利仁科技2024-06-28 五22.0021.6021.5722.1021.46-0.14%5.35%117222551万4.7315.8797.7
84利仁科技2024-06-27 四22.0522.1521.6022.5821.60-2.48%7.12%156073438万4.7415.997.84
85利仁科技2024-06-26 三21.2021.7022.1522.2020.822.07%9.23%202334395万4.8616.3100.33
86利仁科技2024-06-25 二22.2122.4321.7022.3521.58-3.25%10.48%229855018万4.7615.9798.29
87利仁科技2024-06-24 一21.4121.8022.4322.5020.992.89%13.90%304896698万4.9216.51101.6
88利仁科技2024-06-21 五21.3121.3021.8021.9320.602.35%8.97%196634252万4.7816.0498.74
89利仁科技2024-06-20 四20.8921.0221.3021.4220.621.33%6.93%152073212万4.6715.6796.48
90利仁科技2024-06-19 三20.9320.9221.0221.1720.730.48%3.94%86361812万4.6115.4795.21
91利仁科技2024-06-18 二20.3920.4020.9220.9420.342.55%6.05%132612751万4.5915.3994.76
92利仁科技2024-06-17 一20.9020.8920.4020.9020.34-2.35%3.61%79201628万4.4715.0192.4
93利仁科技2024-06-14 五21.0521.0520.8921.1020.69-0.76%4.24%92911941万4.5815.3794.62
94利仁科技2024-06-13 四20.9720.9621.0521.2120.830.43%4.45%97572051万4.6215.4995.35
95利仁科技2024-06-12 三20.7120.7420.9621.1420.581.06%4.94%108412273万4.615.4294.94
96利仁科技2024-06-11 二20.8020.7320.7420.8620.230.05%3.80%83311709万4.5515.2693.94
97利仁科技2024-06-07 五20.0719.8420.7320.8419.864.49%6.78%148623045万4.5515.2593.9
98利仁科技2024-06-06 四21.5621.5719.8421.5619.41-8.02%12.16%266655370万4.3514.689.87
99利仁科技2024-06-05 三21.6421.7021.5721.7821.23-0.60%4.03%88441904万4.7315.8797.7
100利仁科技2024-06-04 二22.0122.2621.7022.1521.41-2.52%6.34%139063011万4.7615.9798.29
101利仁科技2024-06-03 一22.3522.3822.2622.5521.60-0.54%6.72%147373250万4.8816.38100.83
102利仁科技2024-05-31 五22.4522.4222.3822.4722.27-0.18%4.00%87781965万4.9116.47101.37
103利仁科技2024-05-30 四22.4722.4922.4222.7522.25-0.31%3.62%79471782万4.9216.5101.55
104利仁科技2024-05-29 三22.3122.3622.4922.5722.140.58%4.78%104882348万4.9316.55101.87
105利仁科技2024-05-28 二22.6522.6122.3622.8022.33-1.11%4.43%97232192万4.916.45101.28
106利仁科技2024-05-27 一23.0322.9023.0123.1222.550.48%5.79%127052896万5.0516.93104.23
107利仁科技2024-05-24 五23.3823.3822.9023.6822.90-2.05%5.81%127392951万5.0216.85103.73
108利仁科技2024-05-23 四23.7123.9423.3823.9423.27-2.34%6.76%148243490万5.1317.21105.9
109利仁科技2024-05-22 三23.3623.4523.9424.1023.362.09%10.33%226455385万5.2517.62108.44
110利仁科技2024-05-21 二23.4423.4923.4523.6423.28-0.17%6.03%132303110万5.1417.26106.22
111利仁科技2024-05-20 一23.7923.6523.4923.8423.31-0.68%7.69%168643956万5.1517.29106.4
112利仁科技2024-05-17 五23.2223.2323.6523.6523.061.81%8.52%186844377万5.1917.4107.12
113利仁科技2024-05-16 四22.9022.9023.2323.3022.751.44%7.19%157653647万5.0917.09105.22
114利仁科技2024-05-15 三22.8922.9122.9023.1922.60-0.04%6.88%150853462万5.0216.85103.73
115利仁科技2024-05-14 二22.7722.7722.9123.2622.660.61%6.96%152523512万5.0216.86103.77
116利仁科技2024-05-13 一23.1123.1122.7723.2022.37-1.47%6.55%143663277万4.9916.76103.14
117利仁科技2024-05-10 五23.3323.3323.1123.4922.80-0.94%7.29%159763692万5.0717.01104.68
118利仁科技2024-05-09 四22.7622.7523.3323.4022.762.55%9.44%206954803万5.1217.17105.67
119利仁科技2024-05-08 三23.4023.4122.7523.4022.70-2.82%9.63%211074850万4.9916.74103.05
120利仁科技2024-05-07 二23.0723.0823.4123.4322.721.43%13.28%291156734万5.1317.23106.04
121利仁科技2024-05-06 一22.6922.4723.0823.1222.502.71%13.43%294456735万5.0616.98104.54
122利仁科技2024-04-30 二22.4622.3722.4722.6922.170.45%14.13%309836942万4.9316.54101.78
123利仁科技2024-04-29 一21.5221.8622.3722.4721.522.33%18.82%412679165万4.9116.46101.33
124利仁科技2024-04-26 五22.2722.3521.8622.2821.52-2.19%19.22%421429189万4.7916.0959.61
125利仁科技2024-04-25 四22.2124.4022.3523.1522.21-8.40%31.30%6863715420万4.916.4560.95
126利仁科技2024-04-24 三28.8026.1824.4028.8024.32-6.80%49.50%10855628781万5.3517.9666.54
127利仁科技2024-04-23 二23.7123.8026.1826.1823.2010.00%28.73%6300416002万5.7419.2771.39
128利仁科技2024-04-22 一21.6621.6423.8023.8021.309.98%13.27%290926707万5.2217.5164.9
129利仁科技2024-04-19 五21.7022.0221.6422.0021.30-1.73%4.71%103272229万4.7515.9259.01
130利仁科技2024-04-18 四21.5221.5222.0222.2820.802.32%8.89%194974212万4.8316.260.05
131利仁科技2024-04-17 三20.3520.4121.5221.6520.305.44%6.87%150723209万4.7215.8458.68
132利仁科技2024-04-16 二22.1022.6820.4122.2420.41-10.01%9.31%204084262万4.4815.0255.66
133利仁科技2024-04-15 一24.5524.9822.6824.5822.48-9.21%15.48%339507859万4.9716.6961.85
134利仁科技2024-04-12 五24.5023.7724.9825.5124.215.09%17.06%374079340万5.4818.3868.12
135利仁科技2024-04-11 四23.6023.7823.7724.1823.40-0.04%3.62%79481899万5.2117.4964.82
136利仁科技2024-04-10 三24.3124.3323.7824.4523.70-2.26%4.19%91922208万5.2117.564.85
137利仁科技2024-04-09 二23.7423.8024.3324.4523.502.23%4.28%93772266万5.3417.966.35
138利仁科技2024-04-08 一24.8424.8323.8024.8423.69-4.15%5.99%131393172万5.2217.5164.9
139利仁科技2024-04-03 三24.8524.8524.8325.3024.44-0.08%10.69%234505847万5.4418.2767.71
140利仁科技2024-04-02 二24.5024.4924.8525.3024.441.47%12.19%267216652万5.4518.2967.77
141利仁科技2024-04-01 一24.1324.1024.4924.6024.001.62%6.88%150933676万5.3718.0266.78
142利仁科技2024-03-29 五23.5723.4524.1024.1123.452.77%6.36%139363310万5.2817.7365.72
143利仁科技2024-03-28 四23.3023.1923.4523.8023.151.12%6.88%150783543万5.1417.2663.95
144利仁科技2024-03-27 三24.2424.2523.1924.3023.10-4.37%5.80%127093023万5.0917.0763.24
145利仁科技2024-03-26 二24.3224.3424.2524.4824.04-0.37%6.50%142573453万5.3217.8566.13

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总