02:50:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001256开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1炜冈科技2024-11-22 五18.1318.2518.8819.4017.863.45%19.98%8179515352万7.7326.9327.69
2炜冈科技2024-11-21 四17.3917.1618.2518.3517.046.35%15.81%6474011570万7.4726.0326.77
3炜冈科技2024-11-20 三16.4616.3417.1617.6716.315.02%8.44%345735890万7.0324.4725.17
4炜冈科技2024-11-19 二15.8415.7216.3416.3515.723.94%2.76%113131819万6.6923.323.96
5炜冈科技2024-11-18 一16.0516.0515.7216.2515.63-2.06%2.78%113951813万6.4422.4223.06
6炜冈科技2024-11-15 五16.2316.2016.0516.4716.02-0.93%2.32%95191548万6.5722.8923.54
7炜冈科技2024-11-14 四16.6516.7016.2016.7016.17-2.99%3.07%125532060万6.6323.123.76
8炜冈科技2024-11-13 三16.7816.9416.7016.9916.37-1.42%4.41%180453001万6.8423.8224.49
9炜冈科技2024-11-12 二17.2417.3116.9417.8716.85-2.14%9.16%375136556万6.9424.1624.84
10炜冈科技2024-11-11 一16.6616.7517.3117.3116.513.34%4.07%166602834万7.0924.6925.39
11炜冈科技2024-11-08 五16.6616.5516.7516.7916.511.21%3.94%161482690万6.8623.8924.57
12炜冈科技2024-11-07 四16.0916.2916.5516.5816.091.60%2.97%121751998万6.7823.624.27
13炜冈科技2024-11-06 三16.6016.3716.2916.6016.20-0.49%3.12%127732091万6.6723.2323.89
14炜冈科技2024-11-05 二16.1816.1016.3716.3716.071.68%3.10%126942058万6.723.3524.01
15炜冈科技2024-11-04 一15.8916.0416.1016.2515.890.37%2.72%111271791万6.5922.9623.61
16炜冈科技2024-11-01 五16.3816.5816.0416.5616.01-3.26%3.99%163212649万6.5722.8823.52
17炜冈科技2024-10-31 四16.3216.3116.5816.8016.321.66%4.06%166282753万6.7923.6524.32
18炜冈科技2024-10-30 三16.5316.5116.3116.6216.12-1.21%3.22%131732153万6.6823.2623.92
19炜冈科技2024-10-29 二16.5816.5716.5116.9916.45-0.36%4.43%181263023万6.7623.5524.13
20炜冈科技2024-10-28 一16.4616.3816.5716.5816.251.16%3.35%137232258万6.7823.6324.22
21炜冈科技2024-10-25 五16.6716.2316.3816.6716.290.92%3.15%128802109万6.7123.3623.94
22炜冈科技2024-10-24 四16.1916.1916.2316.2716.120.25%1.85%75921230万6.6523.1523.72
23炜冈科技2024-10-23 三16.2716.3016.1916.4116.12-0.67%2.61%107001740万6.6323.0923.66
24炜冈科技2024-10-22 二16.3516.2516.3016.4016.100.31%2.90%118701930万6.6723.2523.82
25炜冈科技2024-10-21 一16.2816.1416.2516.4816.110.68%4.02%164742684万6.6523.1723.75
26炜冈科技2024-10-18 五15.9315.9416.1416.3515.811.25%3.94%161192599万6.6123.0223.59
27炜冈科技2024-10-17 四16.6016.6715.9416.6015.92-4.38%6.00%245503964万6.5322.7323.3
28炜冈科技2024-10-16 三15.7115.7116.6716.6815.416.11%7.15%292744792万6.8323.7724.36
29炜冈科技2024-10-15 二16.0615.9515.7116.1915.68-1.50%2.53%103491649万6.4322.422.96
30炜冈科技2024-10-14 一15.6215.6115.9516.0415.622.18%3.71%151702404万6.5322.7523.31
31炜冈科技2024-10-11 五16.7516.8515.6116.7515.33-7.36%5.61%229883645万6.3922.2622.82
32炜冈科技2024-10-10 四16.2616.2616.8517.1016.263.63%8.52%348715856万6.924.0324.63
33炜冈科技2024-10-09 三16.9117.5016.2617.4216.08-7.09%8.81%360556041万6.6623.1923.77
34炜冈科技2024-10-08 二17.4915.9117.5017.5015.989.99%13.90%569269627万7.1724.9625.58
35炜冈科技2024-09-30 一15.0014.6015.9116.0614.918.97%9.34%382215913万6.5122.6923.25
36炜冈科技2024-09-27 五14.4014.1414.6014.7214.113.25%5.86%240003467万5.9820.8221.34
37炜冈科技2024-09-26 四13.8713.8714.1414.1513.871.95%2.68%109581537万5.7920.1720.67
38炜冈科技2024-09-25 三13.7913.7913.8714.1513.790.58%3.30%135051886万5.6819.7820.27
39炜冈科技2024-09-24 二13.7013.6213.7913.7913.461.25%3.09%126551736万5.6519.6720.16
40炜冈科技2024-09-23 一13.7513.7513.6213.8413.55-0.95%1.24%5070692万5.5819.4219.91
41炜冈科技2024-09-20 五13.6713.7213.7513.8613.660.22%1.52%6239858万5.6319.6120.1
42炜冈科技2024-09-19 四13.7113.5913.7213.7913.510.96%1.86%75961038万5.6219.5720.05
43炜冈科技2024-09-18 三13.7513.5813.5913.7513.210.07%1.66%6793911万5.5619.3819.86
44炜冈科技2024-09-13 五13.8813.8113.5813.8813.49-1.67%2.15%88061200万5.5619.3719.85
45炜冈科技2024-09-12 四13.8713.9413.8114.1013.80-0.93%1.49%6081849万5.6519.6920.18
46炜冈科技2024-09-11 三13.9113.9013.9414.0413.770.29%1.60%6540908万5.7119.8820.37
47炜冈科技2024-09-10 二13.6413.7113.9013.9413.641.39%1.93%79191094万5.6919.8220.32
48炜冈科技2024-09-09 一13.5913.5813.7113.7713.470.96%2.20%89951225万5.6119.5520.04
49炜冈科技2024-09-06 五13.7913.7613.5813.9013.58-1.31%2.53%103791422万5.5619.3719.85
50炜冈科技2024-09-05 四13.8013.8113.7614.0713.72-0.36%2.34%95691328万5.6319.6220.11
51炜冈科技2024-09-04 三13.8613.9413.8114.0913.77-0.93%3.24%132851845万5.6519.6920.18
52炜冈科技2024-09-03 二13.7813.8513.9413.9913.600.65%4.34%177492460万5.7119.8820.37
53炜冈科技2024-09-02 一13.7913.3613.8514.6813.783.67%10.94%448056358万5.6719.7520.24
54炜冈科技2024-08-30 五13.2613.3713.3613.4913.21-0.07%2.85%116491559万5.4719.0519.53
55炜冈科技2024-08-29 四13.0013.0113.3713.4012.822.77%1.60%6568868万5.4719.0721.81
56炜冈科技2024-08-28 三12.8712.8513.0113.0612.761.25%0.73%2981386万5.3318.5521.22
57炜冈科技2024-08-27 二12.9313.0012.8512.9912.82-1.15%0.64%2605335万5.2618.3320.96
58炜冈科技2024-08-26 一12.7512.7113.0013.0012.722.28%1.26%5175668万5.3218.5421.21
59炜冈科技2024-08-23 五12.9612.9112.7112.9612.68-1.55%1.04%4251541万5.218.1320.73
60炜冈科技2024-08-22 四13.1813.1512.9113.2612.90-1.83%1.33%5444707万5.2918.4121.06
61炜冈科技2024-08-21 三13.1713.1013.1513.1913.020.38%0.73%3006395万5.3818.7521.45
62炜冈科技2024-08-20 二13.2013.2013.1013.2413.06-0.76%0.97%3967521万5.3618.6821.37
63炜冈科技2024-08-19 一13.3813.3213.2013.4013.17-0.90%0.76%3124415万5.418.8221.53
64炜冈科技2024-08-16 五13.4013.3313.3213.4613.28-0.08%0.88%3584479万5.451921.73
65炜冈科技2024-08-15 四13.3513.4113.3313.5013.28-0.60%1.32%5393722万5.4619.0121.75
66炜冈科技2024-08-14 三13.4913.4413.4113.5713.39-0.22%0.91%3710500万5.4919.1221.88
67炜冈科技2024-08-13 二13.3613.2413.4413.4413.151.51%1.22%5006667万5.519.1721.93
68炜冈科技2024-08-12 一13.2513.3113.2413.4613.20-0.53%0.99%4070540万5.4218.8821.6
69炜冈科技2024-08-09 五13.2713.3113.3113.4813.270.00%1.00%4101549万5.4518.9821.71
70炜冈科技2024-08-08 四13.4013.4613.3113.4913.22-1.11%1.91%78111042万5.4518.9821.71
71炜冈科技2024-08-07 三13.4013.7513.4613.6113.38-2.11%2.61%106731438万5.5119.221.96
72炜冈科技2024-08-06 二13.5113.5113.7514.0013.401.78%4.52%185052533万5.6319.6122.43
73炜冈科技2024-08-05 一13.4013.4613.5113.7913.370.37%3.74%153282085万5.5319.2722.04
74炜冈科技2024-08-02 五13.4213.4213.4613.5513.330.30%1.54%6290847万5.5119.221.96
75炜冈科技2024-08-01 四13.5113.5113.4213.6313.40-0.67%1.45%5954805万5.4919.1421.89
76炜冈科技2024-07-31 三13.1113.1713.5113.5613.102.58%2.65%108411453万5.5319.2722.04
77炜冈科技2024-07-30 二13.1513.1713.1713.3013.000.00%1.08%4437584万5.3918.7821.48
78炜冈科技2024-07-29 一13.2113.2613.1713.2613.10-0.68%1.03%4208554万5.3918.7821.48
79炜冈科技2024-07-26 五13.1013.1113.2613.3613.031.14%1.79%7335973万5.4318.9121.63
80炜冈科技2024-07-25 四12.8113.0513.1113.2612.810.46%3.18%130091695万5.3718.721.39
81炜冈科技2024-07-24 三13.2012.9913.0513.7012.870.46%4.44%181642410万5.3418.6121.29
82炜冈科技2024-07-23 二13.1813.1412.9913.2212.96-1.14%1.31%5368703万5.3218.5321.19
83炜冈科技2024-07-22 一13.1813.1613.1413.3313.07-0.15%1.44%5916778万5.3818.7421.44
84炜冈科技2024-07-19 五13.1513.0113.1613.3413.001.15%1.41%5786763万5.3918.7721.47
85炜冈科技2024-07-18 四12.9513.0413.0113.1012.76-0.23%1.36%5568719万5.3318.5521.22
86炜冈科技2024-07-17 三13.2113.1613.0413.2212.90-0.91%1.03%4229552万5.3418.621.27
87炜冈科技2024-07-16 二13.3413.3413.1613.3813.13-1.35%1.21%4953653万5.3918.7721.47
88炜冈科技2024-07-15 一13.3613.4513.3413.4513.26-0.82%1.26%5166688万5.4619.0221.76
89炜冈科技2024-07-12 五13.7913.5813.4513.7913.42-0.96%1.43%5855794万5.5119.1821.94
90炜冈科技2024-07-11 四13.4113.2413.5813.5913.352.57%1.81%74161003万5.5619.3722.15
91炜冈科技2024-07-10 三13.2913.2113.2413.4413.130.23%1.54%6310839万5.4218.8821.6
92炜冈科技2024-07-09 二13.1413.0513.2113.2912.751.23%1.87%76751001万5.4118.8421.55
93炜冈科技2024-07-08 一13.4313.4813.0513.4613.02-3.19%1.44%5891775万5.3418.6121.29
94炜冈科技2024-07-05 五13.2213.2113.4813.4913.132.04%0.98%4010534万5.5219.2221.99
95炜冈科技2024-07-04 四13.6113.6113.2113.6513.15-2.94%1.62%6640886万5.4118.8421.55
96炜冈科技2024-07-03 三13.5013.7913.6113.8413.50-1.31%1.45%5922809万5.5719.4122.2
97炜冈科技2024-07-02 二14.0013.8713.7914.0013.68-0.58%1.32%5397745万5.6519.6722.5
98炜冈科技2024-07-01 一13.7213.7213.8713.9513.481.09%1.83%74961027万5.6819.7822.63
99炜冈科技2024-06-28 五13.7613.7613.7213.9613.58-0.29%1.70%6956962万5.6219.5722.38
100炜冈科技2024-06-27 四13.8213.8213.7614.0813.72-0.43%2.16%88241224万5.6319.6222.45
101炜冈科技2024-06-26 三13.4013.3813.8213.8213.313.29%1.73%7077964万5.6619.7122.55
102炜冈科技2024-06-25 二13.2513.1713.3813.5513.191.59%1.91%78371048万5.4819.0821.83
103炜冈科技2024-06-24 一13.6813.6813.1713.6813.04-3.73%2.46%100571334万5.3918.7821.48
104炜冈科技2024-06-21 五13.7013.8313.6813.8513.60-1.08%1.10%4489615万5.619.5122.32
105炜冈科技2024-06-20 四14.1014.1513.8314.1813.81-2.26%1.57%6444900万5.6619.7222.56
106炜冈科技2024-06-19 三14.0714.0614.1514.2214.020.64%1.65%6746954万5.7920.1823.08
107炜冈科技2024-06-18 二13.8713.8814.0614.1213.861.30%1.71%7012985万5.7620.0522.94
108炜冈科技2024-06-17 一14.1814.2313.8814.2213.85-2.46%2.05%84081175万5.6819.7922.64
109炜冈科技2024-06-14 五14.2414.1914.2314.2614.000.28%1.64%6700949万5.8320.2923.21
110炜冈科技2024-06-13 四13.9714.0114.1914.3013.901.28%2.39%98001384万5.8120.2423.15
111炜冈科技2024-06-12 三13.7613.7814.0114.1113.681.67%2.38%97331358万5.7419.9822.86
112炜冈科技2024-06-11 二13.3913.7513.7813.8413.110.22%3.24%132691797万5.6419.6522.48
113炜冈科技2024-06-07 五13.3313.3313.7514.2613.323.15%4.44%181602496万5.6319.6122.43
114炜冈科技2024-06-06 四13.6013.6013.3313.7312.98-1.99%4.25%173872316万5.4619.0121.75
115炜冈科技2024-06-05 三14.0014.0113.6014.1013.57-2.93%3.02%123661696万5.5719.422.19
116炜冈科技2024-06-04 二14.3614.2614.0114.3613.82-1.75%2.36%96561347万5.7419.9822.86
117炜冈科技2024-06-03 一14.8614.7214.2614.8614.16-3.13%3.30%134931947万5.8420.3423.26
118炜冈科技2024-05-31 五14.7314.7114.7214.8114.610.07%2.63%107681582万6.0320.9924.01
119炜冈科技2024-05-30 四15.0515.0614.7115.0714.60-2.32%2.68%109701627万6.0220.9824
120炜冈科技2024-05-29 三14.5514.5315.0615.1114.553.65%3.22%131871971万6.1721.4824.57
121炜冈科技2024-05-28 二14.9915.1414.7315.1014.70-2.71%2.47%101291506万6.0321.0124.03
122炜冈科技2024-05-27 一15.1015.0915.1415.4014.870.33%1.72%70421058万6.221.5924.7
123炜冈科技2024-05-24 五15.0615.2015.0915.3415.05-0.72%1.49%6092926万6.1821.5224.62
124炜冈科技2024-05-23 四15.4115.4015.2015.5415.15-1.30%2.10%86121319万6.2221.6824.8
125炜冈科技2024-05-22 三15.4515.3615.4015.4915.300.26%1.70%69631072万6.3121.9625.12
126炜冈科技2024-05-21 二15.4615.5415.3615.5615.30-1.16%1.82%74721152万6.2921.9125.06
127炜冈科技2024-05-20 一15.5815.4515.5415.5815.380.58%2.62%107381663万6.3622.1625.35
128炜冈科技2024-05-17 五15.2415.3515.4515.5315.110.65%2.47%100931556万6.3322.0325.2
129炜冈科技2024-05-16 四15.2515.2515.3515.3915.240.66%2.03%83261275万6.2821.8925.04
130炜冈科技2024-05-15 三15.1615.1415.2515.3415.000.73%2.19%89811370万6.2421.7524.88
131炜冈科技2024-05-14 二15.0914.9515.1415.3515.081.27%2.01%82311248万6.221.5924.7
132炜冈科技2024-05-13 一15.2615.4614.9515.2614.93-3.30%3.18%130161961万6.1221.3224.39
133炜冈科技2024-05-10 五15.3915.3815.4615.5415.200.52%2.90%118711829万6.3322.0525.22
134炜冈科技2024-05-09 四15.2515.2915.3815.4215.220.59%2.29%93681438万6.321.9325.09
135炜冈科技2024-05-08 三15.3515.3115.2915.4515.20-0.13%3.11%127261949万6.2621.8124.94
136炜冈科技2024-05-07 二15.4015.3015.3115.4015.180.07%2.29%93951436万6.2721.8324.98
137炜冈科技2024-05-06 一15.1215.0215.3015.3415.121.86%3.28%134292049万6.2621.8224.96
138炜冈科技2024-04-30 二14.9814.8715.0215.0814.781.01%4.07%166822496万6.1521.4224.5
139炜冈科技2024-04-29 一14.6514.5014.8715.1314.642.55%4.55%186422778万6.0921.2124.26
140炜冈科技2024-04-26 五14.4114.4414.5014.6714.240.42%3.07%125601821万5.9420.6824.78
141炜冈科技2024-04-25 四14.2614.2714.4414.4614.111.19%2.84%116321669万5.9120.5924.67
142炜冈科技2024-04-24 三14.4614.6014.2714.5414.16-2.26%4.19%171562448万5.8420.3524.38
143炜冈科技2024-04-23 二13.8014.0314.6014.9713.614.06%6.31%258553684万5.9820.8224.95
144炜冈科技2024-04-22 一13.5913.5914.0314.9513.533.24%5.53%226323222万5.7420.0123.97
145炜冈科技2024-04-19 五13.8513.9413.5913.9313.46-2.51%2.18%89081215万5.5619.3823.22
146炜冈科技2024-04-18 四13.7913.7913.9414.2713.561.09%3.18%130381818万5.7119.8823.82
147炜冈科技2024-04-17 三12.8812.6613.7913.7912.708.93%3.59%147021989万5.6519.6723.56
148炜冈科技2024-04-16 二13.9113.9812.6613.9312.60-9.44%3.65%149351933万5.1818.0521.63

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总