18:42:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001238开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浙江正特2024-03-29 五19.8019.9519.6019.9919.30-1.75%4.03%128722516万6.2721.5655.49
2浙江正特2024-03-28 四19.2419.0819.9520.8519.084.56%4.85%154943096万6.3821.9556.48
3浙江正特2024-03-27 三19.8819.9619.0819.9219.02-4.41%2.17%69501349万6.120.9954.02
4浙江正特2024-03-26 二19.5019.5419.9619.9619.042.15%3.54%113062208万6.3821.9656.51
5浙江正特2024-03-25 一20.0120.0119.5420.3919.53-2.35%3.57%114252286万6.2521.4955.32
6浙江正特2024-03-22 五20.1520.3220.0120.4719.62-1.53%4.97%159013159万6.422.0156.65
7浙江正特2024-03-21 四20.5520.7220.3220.6620.06-1.93%7.01%224254555万6.522.3557.53
8浙江正特2024-03-20 三19.4119.5020.7221.4519.286.26%11.57%369897607万6.6322.7958.66
9浙江正特2024-03-19 二19.5919.4919.5019.6719.200.05%5.28%168883289万6.2421.4555.21
10浙江正特2024-03-18 一19.4919.4819.4919.6919.200.05%4.25%135962636万6.2321.4455.18
11浙江正特2024-03-15 五19.2119.2719.4819.5819.101.09%5.29%169013276万6.2321.4355.15
12浙江正特2024-03-14 四19.0019.1519.2719.8918.830.63%12.94%413697987万6.1621.254.56
13浙江正特2024-03-08 五17.4717.4917.6217.8917.340.74%4.76%152342685万5.6319.3849.89
14浙江正特2024-03-07 四17.1617.2617.4917.7117.151.33%5.99%191553350万5.5919.2449.52
15浙江正特2024-03-06 三16.8317.0217.2617.5316.831.41%3.74%119662057万5.5218.9948.87
16浙江正特2024-03-05 二17.3617.5217.0217.4016.87-2.85%4.69%150042564万5.4418.7248.19
17浙江正特2024-03-04 一17.7217.7217.5217.8516.90-1.13%7.25%231794024万5.619.2749.6
18浙江正特2024-03-01 五17.8517.9017.7218.2517.34-1.01%6.20%198343499万5.6719.4950.17
19浙江正特2024-02-29 四16.3016.9017.9018.0316.295.92%10.10%322985610万5.7219.6950.68
20浙江正特2024-02-28 三18.7718.7816.9018.9916.90-10.01%15.51%495868954万5.418.5947.85
21浙江正特2024-02-27 二17.9017.9018.7818.8017.744.92%9.00%287825271万6.0120.6653.17
22浙江正特2024-02-26 一17.4017.4017.9018.1817.202.87%9.45%302095355万5.7219.6950.68
23浙江正特2024-02-23 五16.9816.7217.4017.7616.634.07%9.70%310165327万5.5619.1449.26
24浙江正特2024-02-22 四16.2416.2516.7216.7216.142.89%6.64%212363502万5.3518.3947.34
25浙江正特2024-02-21 三15.9315.8916.2516.7615.602.27%8.36%267434380万5.217.8846.01
26浙江正特2024-02-20 二15.8415.7015.8916.0015.311.21%7.16%229073609万5.0817.4844.99
27浙江正特2024-02-19 一15.0714.7015.7015.8414.936.80%8.90%284494393万5.0217.2744.45
28浙江正特2024-02-08 四13.7113.5014.7014.7513.708.89%8.33%266463800万4.716.1741.62
29浙江正特2024-02-07 三14.7015.0013.5015.0013.50-10.00%10.26%328194669万4.3214.8538.22
30浙江正特2024-02-06 二14.3015.2015.0015.4713.68-1.32%11.13%355905122万4.816.542.47
31浙江正特2024-02-05 一16.6016.8915.2016.6015.20-10.01%10.66%340865247万4.8616.7243.03
32浙江正特2024-02-02 五16.9617.1416.8918.3916.00-1.46%14.56%465708076万5.418.5847.82
33浙江正特2024-02-01 四16.6018.3717.1417.8616.60-6.70%12.10%386976634万5.4818.8548.53
34浙江正特2024-01-31 三18.9020.4118.3719.3018.37-10.00%12.37%395647367万5.8720.2152.01
35浙江正特2024-01-30 二21.9822.6820.4122.0020.41-10.01%12.80%409238445万6.5322.4557.78
36浙江正特2024-01-29 一24.2624.0222.6824.8322.64-5.58%15.64%5002311960万7.2524.9564.21
37浙江正特2024-01-26 五24.2724.5724.0225.1823.92-2.24%16.75%5357013066万7.6826.4268
38浙江正特2024-01-25 四24.8125.1024.5724.8123.79-2.11%23.35%7467018167万7.8627.0369.56
39浙江正特2024-01-24 三23.8524.3025.1025.3023.723.29%34.79%11125127324万8.0327.6171.06
40浙江正特2024-01-23 二23.7524.1224.3024.3022.040.75%26.94%8614720064万7.7726.7368.8
41浙江正特2024-01-22 一23.9823.5624.1225.1822.902.38%40.40%12919730909万7.7126.5368.29
42浙江正特2024-01-19 五21.4821.4223.5623.5621.309.99%11.48%367038496万7.5325.9266.7
43浙江正特2024-01-18 四21.6021.7621.4221.7720.89-1.56%5.00%160013398万6.8523.5660.64
44浙江正特2024-01-17 三21.8621.9521.7622.5121.75-0.87%5.54%177143921万6.9623.9461.61
45浙江正特2024-01-16 二22.1122.1821.9522.2821.51-1.04%5.26%168343665万7.0224.1462.14
46浙江正特2024-01-15 一22.0722.2422.1822.3622.05-0.27%3.36%107592388万7.0924.462.8
47浙江正特2024-01-12 五22.9022.9422.2422.9722.21-3.05%6.05%193404356万7.1124.4662.97
48浙江正特2024-01-11 四22.3722.5622.9423.1022.201.68%7.60%243185533万7.3425.2364.95
49浙江正特2024-01-10 三23.1423.3522.5623.4122.52-3.38%8.43%269596168万7.2124.8263.87
50浙江正特2024-01-09 二22.7222.7223.3523.5922.602.77%10.13%323957473万7.4725.6966.11
51浙江正特2024-01-08 一23.7523.9622.7224.0022.68-5.18%10.82%346018080万7.2724.9964.32
52浙江正特2024-01-05 五23.8923.9423.9624.2123.590.08%13.11%4192310030万7.6626.3667.83
53浙江正特2024-01-04 四23.3123.3223.9424.3522.682.66%13.90%4444410496万7.6626.3367.78
54浙江正特2024-01-03 三23.7023.8323.3223.7022.92-2.14%8.31%265866188万7.4625.6566.02
55浙江正特2024-01-02 二24.1824.3723.8324.2023.52-2.22%14.41%4607810948万7.6226.2167.47
56浙江正特2023-12-29 五23.4623.4824.3724.6023.273.79%18.60%5947414324万7.7926.8169
57浙江正特2023-12-28 四23.6023.6923.4823.6023.12-0.89%13.19%421699853万7.5125.8366.48
58浙江正特2023-12-27 三22.9423.0623.6923.8022.682.73%16.54%5288112371万7.5826.0667.07
59浙江正特2023-12-26 二22.1222.4723.0624.2622.122.63%17.44%5577112957万7.3725.3765.29
60浙江正特2023-12-25 一23.3623.4522.4723.3622.12-4.18%13.62%435499795万7.1924.7263.62
61浙江正特2023-12-22 五23.2923.3123.4524.4422.980.60%22.75%7273217203万7.525.866.39
62浙江正特2023-12-21 四22.2722.3623.3123.5022.004.25%11.49%367278420万7.4525.6465.99
63浙江正特2023-12-20 三22.2022.4722.3622.7222.20-0.49%2.82%90152029万7.1524.663.3
64浙江正特2023-12-19 二22.3722.3722.4722.5222.140.45%3.75%119942683万7.1924.7263.62
65浙江正特2023-12-18 一22.8022.8522.3722.8522.30-2.10%5.22%166903767万7.1524.6163.33
66浙江正特2023-12-15 五22.6522.6722.8522.9722.480.79%5.31%169653853万7.3125.1464.69
67浙江正特2023-12-14 四22.7022.6322.6722.9822.600.18%3.79%121122760万7.2524.9464.18
68浙江正特2023-12-13 三23.0023.0222.6323.1322.63-1.69%2.91%93152120万7.2424.8964.07
69浙江正特2023-12-12 二22.9222.8723.0223.2322.920.66%3.65%116622687万7.3625.3265.17
70浙江正特2023-12-11 一22.4122.5522.8723.0522.391.42%7.31%233705330万7.3125.1664.75
71浙江正特2023-12-08 五23.2523.3322.5523.5622.48-3.34%8.90%284536489万7.2124.863.84
72浙江正特2023-12-07 四23.9224.0123.3324.0823.24-2.83%7.76%248045828万7.4625.6666.05
73浙江正特2023-12-06 三23.8723.8524.0124.3823.820.67%5.19%166013999万7.6826.4167.98
74浙江正特2023-12-05 二24.2524.5623.8524.5023.80-2.89%6.44%205804976万7.6326.2367.52
75浙江正特2023-12-04 一24.5524.4224.5624.6024.120.57%6.88%219955377万7.8527.0269.53
76浙江正特2023-12-01 五23.8123.8724.4224.4523.782.30%9.05%289257010万7.8126.8669.14
77浙江正特2023-11-30 四24.2424.2823.8724.2523.52-1.69%8.91%285066789万7.6326.2667.58
78浙江正特2023-11-29 三24.1924.1924.2824.3523.990.37%7.41%236945730万7.7626.7168.74
79浙江正特2023-11-28 二23.8423.8424.1924.3623.801.47%10.02%320457728万7.7426.6168.49
80浙江正特2023-11-27 一24.3124.3923.8424.5023.70-2.26%11.74%375278973万7.6226.2267.49
81浙江正特2023-11-24 五25.1825.1824.3925.2524.34-3.14%13.70%4379910787万7.826.8369.05
82浙江正特2023-11-23 四25.4725.8325.1825.7124.88-2.52%18.68%5973315073万8.0527.771.29
83浙江正特2023-11-22 三27.0027.4225.8327.3425.78-5.80%26.85%8585522442万8.2628.4173.13
84浙江正特2023-11-21 二27.0027.2727.4228.4726.640.55%32.42%10367128416万8.7730.1677.63
85浙江正特2023-11-20 一27.0127.7027.2727.4626.56-1.55%23.39%7479820277万8.723077.21
86浙江正特2023-11-17 五27.6028.9727.7027.8826.70-4.38%41.10%13141435782万8.8630.4778.42
87浙江正特2023-11-16 四26.3027.1728.9729.8926.306.62%55.29%17680550807万9.2631.8782.02
88浙江正特2023-11-15 三28.1528.2527.1729.5126.16-3.82%34.18%10928729902万8.6929.8976.92
89浙江正特2023-11-14 二27.6827.5928.2529.6827.462.39%34.20%10937630899万9.0331.0779.98
90浙江正特2023-11-13 一27.7726.9827.5928.5027.002.26%36.14%11557432083万8.8230.3578.11
91浙江正特2023-11-10 五25.5026.0126.9827.5124.783.73%36.25%11591330758万8.6329.6876.38
92浙江正特2023-11-09 四27.3627.8626.0127.3625.85-6.64%32.50%10393527401万8.3228.6173.64
93浙江正特2023-11-08 三28.6028.5527.8629.5527.10-2.42%56.36%18021250633万8.9130.6578.88
94浙江正特2023-11-07 二25.8325.9528.5528.5525.5010.02%37.04%11843632871万9.1331.4180.83
95浙江正特2023-11-06 一25.2026.5525.9526.8424.35-2.26%41.41%13241933727万8.328.5573.47
96浙江正特2023-11-03 五27.6629.3826.5531.5526.44-9.63%61.23%19579354947万8.4929.275.17
97浙江正特2023-11-02 四25.0026.7129.3829.3824.9210.00%62.97%20137554894万9.3932.3283.18
98浙江正特2023-11-01 三24.6624.2826.7126.7123.7010.01%51.52%16474741444万8.5429.3875.62
99浙江正特2023-10-31 二21.5122.0724.2824.2821.5010.01%20.87%6674915502万7.7626.7168.74
100浙江正特2023-10-30 一22.8623.1322.0722.8621.50-4.58%26.37%8431518391万7.0624.2865.1
101浙江正特2023-10-27 五21.0321.0323.1323.1321.039.99%15.67%5012211397万7.425.4468.22
102浙江正特2023-10-26 四20.6020.9921.0321.0820.600.19%1.88%60061253万6.7223.1362.03
103浙江正特2023-10-25 三21.0020.8520.9921.1020.730.67%1.65%52791107万6.7123.0961.91
104浙江正特2023-10-24 二20.0019.8920.8520.9319.814.83%2.64%84521737万6.6722.9461.5
105浙江正特2023-10-23 一20.6120.4619.8920.6119.75-2.79%1.71%54671093万6.3621.8858.67
106浙江正特2023-10-20 五20.6720.5620.4620.8520.35-0.49%1.57%50141029万6.5422.5160.35
107浙江正特2023-10-19 四20.5720.5820.5621.0220.39-0.10%2.01%64341336万6.5722.6260.64
108浙江正特2023-10-18 三21.0521.0320.5821.0620.58-2.14%1.61%51551067万6.5822.6460.7
109浙江正特2023-10-17 二21.0021.0021.0321.3020.850.14%1.51%48141012万6.7223.1362.03
110浙江正特2023-10-16 一20.9520.9521.0021.1520.730.24%1.96%62751314万6.7223.161.94
111浙江正特2023-10-13 五21.4521.4420.9521.4520.91-2.29%1.99%63641338万6.723.0561.79
112浙江正特2023-10-12 四21.4521.3421.4421.5021.080.47%1.56%49961062万6.8623.5863.24
113浙江正特2023-10-11 三21.3621.3621.3421.7721.25-0.09%2.44%78061673万6.8223.4762.95
114浙江正特2023-10-10 二21.7821.5521.3621.8421.30-0.88%1.39%4433953万6.8323.563
115浙江正特2023-10-09 一21.8621.8721.5521.9121.35-1.46%2.69%86101859万6.8923.763.56
116浙江正特2023-09-28 四21.8021.8121.8722.2521.770.28%1.81%57911275万6.9924.0664.51
117浙江正特2023-09-27 三21.6621.6321.8122.3021.510.83%2.25%71981579万6.9723.9964.33
118浙江正特2023-09-26 二21.6221.6721.6321.8021.39-0.18%1.61%51561117万6.9223.7963.8
119浙江正特2023-09-25 一21.6721.6721.6721.7921.320.00%1.55%49581069万6.9323.8463.92
120浙江正特2023-09-22 五21.2721.2921.6721.7521.051.78%1.91%61141313万6.9323.8463.92
121浙江正特2023-09-21 四21.6021.3521.2921.6821.11-0.28%1.77%56671207万6.8123.4262.8
122浙江正特2023-09-20 三21.4121.4121.3521.8321.19-0.28%2.35%75011609万6.8323.4962.97
123浙江正特2023-09-19 二22.2422.0121.4122.2921.31-2.73%2.20%70281521万6.8523.5563.15
124浙江正特2023-09-18 一21.2121.2022.0122.1521.023.82%4.74%130262846万6.0524.2164.92
125浙江正特2023-09-15 五21.3021.0921.2021.3020.910.52%2.24%61581302万5.8323.3262.53
126浙江正特2023-09-14 四21.7921.7921.0921.8020.93-3.21%4.07%111912369万5.823.262.21
127浙江正特2023-09-13 三21.6721.6821.7921.9021.450.51%2.98%81861770万5.9923.9764.27
128浙江正特2023-09-12 二21.7521.7921.6821.8421.45-0.50%3.70%101782198万5.9623.8563.95
129浙江正特2023-09-11 一21.8721.8721.7921.9121.54-0.37%3.11%85581861万5.9923.9764.27
130浙江正特2023-09-08 五22.5022.2821.8722.7321.82-1.84%2.55%70071544万6.0124.0664.51
131浙江正特2023-09-07 四22.6322.6322.2823.1122.28-1.55%3.34%91742073万6.1324.5165.72
132浙江正特2023-09-06 三22.9522.8022.6323.1722.49-0.75%3.06%84071909万6.2224.8966.75
133浙江正特2023-09-05 二23.4023.4622.8023.4322.61-2.81%4.95%136143139万6.2725.0867.25
134浙江正特2023-09-04 一22.8222.6523.4623.5422.783.58%6.64%182524238万6.4525.8169.2
135浙江正特2023-09-01 五21.9521.9022.6522.7621.893.42%4.82%132582985万6.2324.9166.81
136浙江正特2023-08-31 四22.1122.1121.9022.1121.80-0.95%3.08%84631857万6.0224.0964.6
137浙江正特2023-08-30 三21.9322.2122.1122.4721.82-0.45%5.52%151823369万6.0824.3265.22
138浙江正特2023-08-29 二20.9020.8122.2122.2920.906.73%5.95%163513558万6.1124.4365.51
139浙江正特2023-08-28 一21.4420.4120.8121.6020.741.96%7.46%205144355万5.7222.8935.86
140浙江正特2023-08-25 五20.9721.1820.4121.1820.37-3.64%5.21%143142948万5.6122.4535.17
141浙江正特2023-08-23 三23.1823.2021.7023.2521.60-6.47%8.16%224354982万5.9723.8737.39
142浙江正特2023-08-22 二23.7623.9223.2024.0022.84-3.01%6.38%175524092万6.3825.5239.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总