| 股票名称 | 代码 001228 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 永泰运 | 2024-03-28 四 | 24.65 | 24.65 | 24.57 | 25.18 | 24.35 | -0.32% | 1.99% | 10928 | 2702万 | 13.48 | 25.52 | 13.39 | 2 | 永泰运 | 2024-03-27 三 | 25.00 | 25.21 | 24.65 | 25.36 | 24.65 | -2.22% | 1.18% | 6467 | 1608万 | 13.52 | 25.6 | 13.43 | 3 | 永泰运 | 2024-03-26 二 | 24.48 | 24.51 | 25.21 | 25.29 | 24.40 | 2.86% | 1.97% | 10793 | 2680万 | 13.83 | 26.18 | 13.74 | 4 | 永泰运 | 2024-03-25 一 | 25.31 | 25.37 | 24.51 | 25.48 | 24.50 | -3.39% | 1.59% | 8735 | 2181万 | 13.45 | 25.46 | 13.36 | 5 | 永泰运 | 2024-03-22 五 | 26.06 | 26.04 | 25.37 | 26.06 | 25.18 | -2.57% | 1.46% | 8029 | 2046万 | 13.92 | 26.35 | 13.83 | 6 | 永泰运 | 2024-03-21 四 | 26.15 | 26.15 | 26.04 | 26.42 | 25.60 | -0.42% | 1.61% | 8817 | 2286万 | 14.29 | 27.05 | 14.19 | 7 | 永泰运 | 2024-03-20 三 | 25.80 | 25.69 | 26.15 | 26.40 | 25.66 | 1.79% | 1.84% | 10105 | 2637万 | 14.35 | 27.16 | 14.25 | 8 | 永泰运 | 2024-03-19 二 | 25.79 | 25.78 | 25.69 | 26.24 | 25.62 | -0.35% | 1.75% | 9597 | 2482万 | 14.09 | 26.68 | 14 | 9 | 永泰运 | 2024-03-18 一 | 25.63 | 25.59 | 25.78 | 25.78 | 25.40 | 0.74% | 1.53% | 8403 | 2151万 | 14.14 | 26.78 | 14.05 | 10 | 永泰运 | 2024-03-15 五 | 25.17 | 25.34 | 25.59 | 25.62 | 25.00 | 0.99% | 1.34% | 7357 | 1866万 | 14.04 | 26.58 | 13.95 | 11 | 永泰运 | 2024-03-14 四 | 25.68 | 25.76 | 25.34 | 26.16 | 24.98 | -1.63% | 2.28% | 12514 | 3198万 | 13.9 | 26.32 | 13.81 | 12 | 永泰运 | 2024-03-08 五 | 24.26 | 24.29 | 24.36 | 24.43 | 23.81 | 0.29% | 0.92% | 5066 | 1223万 | 13.37 | 25.3 | 13.28 | 13 | 永泰运 | 2024-03-07 四 | 24.45 | 24.35 | 24.29 | 24.95 | 24.13 | -0.25% | 1.69% | 9299 | 2284万 | 13.33 | 25.23 | 13.24 | 14 | 永泰运 | 2024-03-06 三 | 24.40 | 24.26 | 24.35 | 24.60 | 23.75 | 0.37% | 1.35% | 7420 | 1796万 | 13.36 | 25.29 | 13.27 | 15 | 永泰运 | 2024-03-05 二 | 25.01 | 25.01 | 24.26 | 25.01 | 24.19 | -3.00% | 1.60% | 8797 | 2156万 | 13.31 | 25.2 | 13.22 | 16 | 永泰运 | 2024-03-04 一 | 25.07 | 24.99 | 25.01 | 25.17 | 24.18 | 0.08% | 1.72% | 9437 | 2335万 | 13.72 | 25.98 | 13.63 | 17 | 永泰运 | 2024-03-01 五 | 24.70 | 24.72 | 24.99 | 25.10 | 24.26 | 1.09% | 2.55% | 14010 | 3467万 | 13.71 | 25.96 | 13.62 | 18 | 永泰运 | 2024-02-29 四 | 23.60 | 24.03 | 24.72 | 24.75 | 23.48 | 2.87% | 3.64% | 19966 | 4868万 | 13.56 | 25.68 | 13.47 | 19 | 永泰运 | 2024-02-28 三 | 25.99 | 26.08 | 24.03 | 26.16 | 24.02 | -7.86% | 5.00% | 27458 | 6941万 | 13.18 | 24.96 | 13.1 | 20 | 永泰运 | 2024-02-27 二 | 25.18 | 25.20 | 26.08 | 26.30 | 24.88 | 3.49% | 4.97% | 27261 | 7054万 | 14.31 | 27.09 | 14.21 | 21 | 永泰运 | 2024-02-26 一 | 24.76 | 23.99 | 25.20 | 25.60 | 23.88 | 5.04% | 5.57% | 30558 | 7571万 | 13.83 | 26.17 | 13.73 | 22 | 永泰运 | 2024-02-23 五 | 22.80 | 22.78 | 23.99 | 24.06 | 22.71 | 5.31% | 3.84% | 21051 | 4912万 | 13.16 | 24.92 | 13.07 | 23 | 永泰运 | 2024-02-22 四 | 22.70 | 22.68 | 22.78 | 22.88 | 22.32 | 0.44% | 2.78% | 15251 | 3450万 | 12.5 | 23.66 | 12.41 | 24 | 永泰运 | 2024-02-21 三 | 22.05 | 22.42 | 22.68 | 23.20 | 21.95 | 1.16% | 4.63% | 25428 | 5779万 | 12.44 | 23.56 | 12.36 | 25 | 永泰运 | 2024-02-20 二 | 21.64 | 21.93 | 22.42 | 22.47 | 21.64 | 2.23% | 3.09% | 16967 | 3762万 | 12.3 | 23.29 | 12.22 | 26 | 永泰运 | 2024-02-19 一 | 21.75 | 20.90 | 21.93 | 22.66 | 21.22 | 4.93% | 3.94% | 21625 | 4770万 | 12.03 | 22.78 | 11.95 | 27 | 永泰运 | 2024-02-08 四 | 18.70 | 19.00 | 20.90 | 20.90 | 18.69 | 10.00% | 2.87% | 15735 | 3165万 | 11.47 | 21.71 | 11.39 | 28 | 永泰运 | 2024-02-07 三 | 20.15 | 20.04 | 19.00 | 20.88 | 18.61 | -5.19% | 2.64% | 14508 | 2859万 | 10.42 | 19.73 | 10.35 | 29 | 永泰运 | 2024-02-06 二 | 19.87 | 20.28 | 20.04 | 20.83 | 18.38 | -1.18% | 2.42% | 13269 | 2596万 | 10.99 | 20.81 | 10.92 | 30 | 永泰运 | 2024-02-05 一 | 22.28 | 22.53 | 20.28 | 22.29 | 20.28 | -9.99% | 2.57% | 14075 | 2908万 | 11.13 | 21.06 | 11.05 | 31 | 永泰运 | 2024-02-02 五 | 23.74 | 23.73 | 22.53 | 24.14 | 21.45 | -5.06% | 1.75% | 9583 | 2187万 | 12.36 | 23.4 | 12.28 | 32 | 永泰运 | 2024-02-01 四 | 23.93 | 23.81 | 23.73 | 24.05 | 23.14 | -0.34% | 1.30% | 7117 | 1685万 | 13.02 | 24.65 | 12.93 | 33 | 永泰运 | 2024-01-31 三 | 25.37 | 25.30 | 23.81 | 25.42 | 23.78 | -5.89% | 2.09% | 11467 | 2803万 | 13.06 | 24.73 | 12.98 | 34 | 永泰运 | 2024-01-30 二 | 26.71 | 26.70 | 25.30 | 26.71 | 25.24 | -5.24% | 1.92% | 10559 | 2733万 | 13.88 | 26.28 | 13.79 | 35 | 永泰运 | 2024-01-29 一 | 27.82 | 27.82 | 26.70 | 27.93 | 26.56 | -4.03% | 1.41% | 7718 | 2091万 | 14.65 | 27.73 | 14.55 | 36 | 永泰运 | 2024-01-26 五 | 27.45 | 27.45 | 27.82 | 28.20 | 27.29 | 1.35% | 2.13% | 11703 | 3252万 | 15.26 | 28.9 | 15.16 | 37 | 永泰运 | 2024-01-25 四 | 26.94 | 26.90 | 27.45 | 27.55 | 26.42 | 2.04% | 2.20% | 12056 | 3271万 | 15.06 | 28.51 | 14.96 | 38 | 永泰运 | 2024-01-24 三 | 27.58 | 27.51 | 26.90 | 27.86 | 26.06 | -2.22% | 2.31% | 12698 | 3408万 | 14.76 | 27.94 | 14.66 | 39 | 永泰运 | 2024-01-23 二 | 27.22 | 27.20 | 27.51 | 27.51 | 26.44 | 1.14% | 1.46% | 8011 | 2155万 | 15.09 | 28.57 | 14.99 | 40 | 永泰运 | 2024-01-22 一 | 28.49 | 28.73 | 27.20 | 28.53 | 26.80 | -5.33% | 1.00% | 5489 | 1524万 | 14.92 | 28.25 | 14.82 | 41 | 永泰运 | 2024-01-19 五 | 28.85 | 28.86 | 28.73 | 29.23 | 28.38 | -0.45% | 1.17% | 6438 | 1852万 | 15.76 | 29.84 | 15.66 | 42 | 永泰运 | 2024-01-18 四 | 28.90 | 29.05 | 28.86 | 28.99 | 27.96 | -0.65% | 1.25% | 6882 | 1960万 | 15.83 | 29.98 | 15.73 | 43 | 永泰运 | 2024-01-17 三 | 29.88 | 29.88 | 29.05 | 29.95 | 29.05 | -2.78% | 0.77% | 4246 | 1253万 | 15.94 | 30.17 | 15.83 | 44 | 永泰运 | 2024-01-16 二 | 30.08 | 30.25 | 29.88 | 30.23 | 29.60 | -1.22% | 1.02% | 5604 | 1674万 | 16.39 | 31.03 | 16.28 | 45 | 永泰运 | 2024-01-15 一 | 30.41 | 30.42 | 30.25 | 30.45 | 30.11 | -0.56% | 0.68% | 3704 | 1121万 | 16.6 | 31.42 | 16.49 | 46 | 永泰运 | 2024-01-12 五 | 30.50 | 30.72 | 30.42 | 30.93 | 30.29 | -0.98% | 0.76% | 4184 | 1279万 | 16.69 | 31.6 | 16.58 | 47 | 永泰运 | 2024-01-11 四 | 30.24 | 30.25 | 30.72 | 30.82 | 30.11 | 1.55% | 0.81% | 4425 | 1353万 | 16.85 | 31.91 | 16.74 | 48 | 永泰运 | 2024-01-10 三 | 30.47 | 30.47 | 30.25 | 30.67 | 29.90 | -0.72% | 0.65% | 3575 | 1080万 | 16.6 | 31.42 | 16.49 | 49 | 永泰运 | 2024-01-09 二 | 30.55 | 30.55 | 30.47 | 31.10 | 30.21 | -0.26% | 0.86% | 4738 | 1449万 | 16.72 | 31.65 | 16.61 | 50 | 永泰运 | 2024-01-08 一 | 31.38 | 31.02 | 30.55 | 31.38 | 30.53 | -1.52% | 0.71% | 3896 | 1200万 | 16.76 | 31.73 | 16.65 | 51 | 永泰运 | 2024-01-05 五 | 31.60 | 31.59 | 31.02 | 31.81 | 30.83 | -1.80% | 0.84% | 4620 | 1443万 | 17.02 | 32.22 | 16.91 | 52 | 永泰运 | 2024-01-04 四 | 31.73 | 31.73 | 31.59 | 31.95 | 31.31 | -0.44% | 0.84% | 4604 | 1453万 | 17.33 | 32.81 | 17.22 | 53 | 永泰运 | 2024-01-03 三 | 32.11 | 32.07 | 31.73 | 32.11 | 31.36 | -1.06% | 0.65% | 3544 | 1125万 | 17.41 | 32.96 | 17.29 | 54 | 永泰运 | 2024-01-02 二 | 32.00 | 31.82 | 32.07 | 32.40 | 31.63 | 0.79% | 0.98% | 5359 | 1716万 | 17.6 | 33.31 | 17.48 | 55 | 永泰运 | 2023-12-29 五 | 31.80 | 31.85 | 31.82 | 31.92 | 31.55 | -0.09% | 1.03% | 5626 | 1786万 | 17.46 | 33.05 | 17.34 | 56 | 永泰运 | 2023-12-28 四 | 30.64 | 30.71 | 31.85 | 31.99 | 30.40 | 3.71% | 1.86% | 10185 | 3203万 | 17.47 | 33.08 | 17.36 | 57 | 永泰运 | 2023-12-27 三 | 30.49 | 30.53 | 30.71 | 30.91 | 30.23 | 0.59% | 0.82% | 4492 | 1374万 | 16.85 | 31.9 | 16.74 | 58 | 永泰运 | 2023-12-26 二 | 31.02 | 31.02 | 30.53 | 31.13 | 30.40 | -1.58% | 1.10% | 6027 | 1855万 | 16.75 | 31.71 | 16.64 | 59 | 永泰运 | 2023-12-25 一 | 31.88 | 32.09 | 31.02 | 31.90 | 30.93 | -3.33% | 1.52% | 8364 | 2614万 | 17.02 | 32.22 | 16.91 | 60 | 永泰运 | 2023-12-22 五 | 32.06 | 32.15 | 32.09 | 32.90 | 31.85 | -0.19% | 1.70% | 9320 | 3018万 | 17.61 | 33.33 | 17.49 | 61 | 永泰运 | 2023-12-21 四 | 31.69 | 31.86 | 32.15 | 32.38 | 31.43 | 0.91% | 1.21% | 6654 | 2129万 | 17.64 | 33.39 | 17.52 | 62 | 永泰运 | 2023-12-20 三 | 32.30 | 32.50 | 31.86 | 32.81 | 31.86 | -1.97% | 1.16% | 6347 | 2047万 | 17.48 | 33.09 | 17.36 | 63 | 永泰运 | 2023-12-19 二 | 32.65 | 32.86 | 32.50 | 32.82 | 31.93 | -1.10% | 2.19% | 12025 | 3880万 | 17.83 | 33.76 | 17.71 | 64 | 永泰运 | 2023-12-18 一 | 32.43 | 32.07 | 32.86 | 34.27 | 31.70 | 2.46% | 2.95% | 16200 | 5317万 | 18.03 | 34.13 | 17.91 | 65 | 永泰运 | 2023-12-15 五 | 32.43 | 32.43 | 32.07 | 32.57 | 32.00 | -1.11% | 0.73% | 4023 | 1297万 | 17.6 | 33.31 | 17.48 | 66 | 永泰运 | 2023-12-14 四 | 32.44 | 32.33 | 32.43 | 32.86 | 32.10 | 0.31% | 0.75% | 4137 | 1348万 | 17.79 | 33.68 | 17.67 | 67 | 永泰运 | 2023-12-13 三 | 32.66 | 32.63 | 32.33 | 32.69 | 32.26 | -0.92% | 0.62% | 3388 | 1099万 | 17.74 | 33.58 | 17.62 | 68 | 永泰运 | 2023-12-12 二 | 32.60 | 32.58 | 32.63 | 32.89 | 32.26 | 0.15% | 0.53% | 2923 | 950万 | 17.9 | 33.89 | 17.78 | 69 | 永泰运 | 2023-12-11 一 | 32.27 | 32.37 | 32.58 | 32.66 | 31.70 | 0.65% | 0.98% | 5372 | 1732万 | 17.87 | 33.84 | 17.76 | 70 | 永泰运 | 2023-12-08 五 | 32.80 | 32.82 | 32.37 | 33.20 | 32.28 | -1.37% | 1.07% | 5870 | 1917万 | 17.76 | 33.62 | 17.64 | 71 | 永泰运 | 2023-12-07 四 | 33.38 | 33.44 | 32.82 | 33.38 | 32.50 | -1.85% | 1.04% | 5717 | 1874万 | 18.01 | 34.09 | 17.89 | 72 | 永泰运 | 2023-12-06 三 | 33.42 | 33.41 | 33.44 | 33.53 | 33.10 | 0.09% | 1.21% | 6659 | 2218万 | 18.35 | 34.73 | 18.22 | 73 | 永泰运 | 2023-12-05 二 | 34.07 | 34.04 | 33.41 | 34.24 | 33.33 | -1.85% | 1.01% | 5529 | 1861万 | 18.33 | 34.7 | 18.21 | 74 | 永泰运 | 2023-12-04 一 | 34.53 | 34.43 | 34.04 | 34.69 | 33.94 | -1.13% | 0.92% | 5021 | 1713万 | 18.68 | 35.36 | 18.55 | 75 | 永泰运 | 2023-12-01 五 | 33.96 | 33.94 | 34.43 | 34.60 | 33.94 | 1.44% | 1.20% | 6607 | 2268万 | 18.89 | 35.76 | 18.76 | 76 | 永泰运 | 2023-11-30 四 | 34.21 | 34.33 | 33.94 | 34.38 | 33.73 | -1.14% | 0.88% | 4846 | 1649万 | 18.62 | 35.25 | 18.5 | 77 | 永泰运 | 2023-11-29 三 | 34.44 | 34.46 | 34.33 | 34.87 | 34.24 | -0.38% | 0.90% | 4959 | 1712万 | 18.84 | 35.66 | 18.71 | 78 | 永泰运 | 2023-11-28 二 | 33.71 | 33.73 | 34.46 | 34.74 | 33.44 | 2.16% | 1.41% | 7737 | 2649万 | 18.91 | 35.79 | 18.78 | 79 | 永泰运 | 2023-11-27 一 | 34.27 | 34.34 | 33.73 | 34.50 | 33.63 | -1.78% | 1.51% | 8259 | 2795万 | 18.51 | 35.03 | 18.38 | 80 | 永泰运 | 2023-11-24 五 | 34.88 | 35.00 | 34.34 | 34.99 | 34.30 | -1.89% | 1.05% | 5766 | 1988万 | 18.84 | 35.67 | 18.71 | 81 | 永泰运 | 2023-11-23 四 | 34.93 | 34.92 | 35.00 | 35.09 | 34.66 | 0.23% | 1.02% | 5597 | 1954万 | 19.2 | 36.35 | 19.07 | 82 | 永泰运 | 2023-11-22 三 | 35.35 | 35.36 | 34.92 | 35.47 | 34.88 | -1.24% | 1.08% | 5921 | 2083万 | 19.16 | 36.27 | 19.03 | 83 | 永泰运 | 2023-11-21 二 | 35.70 | 35.70 | 35.36 | 36.00 | 35.29 | -0.95% | 1.56% | 8564 | 3052万 | 19.4 | 36.73 | 19.27 | 84 | 永泰运 | 2023-11-20 一 | 35.47 | 35.45 | 35.70 | 35.84 | 34.91 | 0.71% | 2.00% | 10992 | 3893万 | 19.59 | 37.08 | 19.46 | 85 | 永泰运 | 2023-11-17 五 | 35.61 | 35.70 | 35.45 | 35.79 | 35.36 | -0.70% | 1.08% | 5903 | 2095万 | 19.45 | 36.82 | 19.32 | 86 | 永泰运 | 2023-11-16 四 | 36.40 | 36.52 | 35.70 | 36.66 | 35.56 | -2.25% | 1.71% | 9360 | 3364万 | 19.59 | 37.08 | 19.46 | 87 | 永泰运 | 2023-11-15 三 | 36.56 | 36.55 | 36.52 | 36.86 | 36.12 | -0.08% | 1.85% | 10168 | 3703万 | 20.04 | 37.93 | 19.9 | 88 | 永泰运 | 2023-11-14 二 | 36.23 | 36.35 | 36.55 | 37.34 | 36.20 | 0.55% | 3.11% | 17044 | 6232万 | 20.05 | 37.96 | 19.92 | 89 | 永泰运 | 2023-11-13 一 | 34.90 | 34.87 | 36.35 | 37.00 | 34.90 | 4.24% | 3.90% | 21375 | 7709万 | 19.94 | 37.75 | 19.81 | 90 | 永泰运 | 2023-11-10 五 | 34.94 | 34.95 | 34.87 | 34.94 | 34.38 | -0.23% | 1.05% | 5742 | 1988万 | 19.13 | 36.22 | 19 | 91 | 永泰运 | 2023-11-09 四 | 34.95 | 35.08 | 34.95 | 35.38 | 34.87 | -0.37% | 0.98% | 5369 | 1884万 | 19.18 | 36.3 | 19.05 | 92 | 永泰运 | 2023-11-08 三 | 35.38 | 35.30 | 35.08 | 35.77 | 34.82 | -0.62% | 1.74% | 9549 | 3368万 | 19.25 | 36.44 | 19.12 | 93 | 永泰运 | 2023-11-07 二 | 34.92 | 35.05 | 35.30 | 35.53 | 34.32 | 0.71% | 2.10% | 11497 | 4026万 | 19.37 | 36.66 | 19.24 | 94 | 永泰运 | 2023-11-06 一 | 34.62 | 34.62 | 35.05 | 35.33 | 34.55 | 1.24% | 1.89% | 10385 | 3635万 | 19.23 | 36.4 | 19.1 | 95 | 永泰运 | 2023-11-03 五 | 34.80 | 34.97 | 34.62 | 35.09 | 34.00 | -1.00% | 1.74% | 9550 | 3309万 | 18.99 | 35.96 | 18.87 | 96 | 永泰运 | 2023-11-02 四 | 34.70 | 35.00 | 34.97 | 36.21 | 34.35 | -0.09% | 2.89% | 15830 | 5556万 | 19.19 | 36.32 | 19.06 | 97 | 永泰运 | 2023-11-01 三 | 33.60 | 33.53 | 35.00 | 35.60 | 33.17 | 4.38% | 3.35% | 18393 | 6351万 | 19.2 | 36.35 | 19.07 | 98 | 永泰运 | 2023-10-31 二 | 34.87 | 35.09 | 33.53 | 34.96 | 33.33 | -4.45% | 2.91% | 15975 | 5397万 | 18.4 | 34.83 | 18.27 | 99 | 永泰运 | 2023-10-30 一 | 34.92 | 35.22 | 35.09 | 35.61 | 34.75 | -0.37% | 1.14% | 6264 | 2194万 | 19.25 | 36.45 | 14.08 | 100 | 永泰运 | 2023-10-27 五 | 34.11 | 34.46 | 35.22 | 35.39 | 34.03 | 2.21% | 1.28% | 7020 | 2453万 | 19.32 | 36.58 | 14.13 | 101 | 永泰运 | 2023-10-26 四 | 34.40 | 34.50 | 34.46 | 34.65 | 33.85 | -0.12% | 0.62% | 3406 | 1163万 | 18.91 | 35.79 | 13.83 | 102 | 永泰运 | 2023-10-25 三 | 35.15 | 34.84 | 34.50 | 35.48 | 34.48 | -0.98% | 1.31% | 7211 | 2513万 | 18.93 | 35.83 | 13.84 | 103 | 永泰运 | 2023-10-24 二 | 34.29 | 33.82 | 34.84 | 34.95 | 33.86 | 3.02% | 0.89% | 4869 | 1678万 | 19.11 | 36.19 | 13.98 | 104 | 永泰运 | 2023-10-23 一 | 34.63 | 34.81 | 33.82 | 34.96 | 33.70 | -2.84% | 0.65% | 3539 | 1207万 | 18.56 | 35.13 | 13.57 | 105 | 永泰运 | 2023-10-20 五 | 35.27 | 35.42 | 34.81 | 35.78 | 34.72 | -1.72% | 0.79% | 4315 | 1510万 | 19.1 | 36.16 | 13.97 | 106 | 永泰运 | 2023-10-19 四 | 35.80 | 35.80 | 35.42 | 36.10 | 35.32 | -1.06% | 0.54% | 2956 | 1053万 | 19.43 | 36.79 | 14.21 | 107 | 永泰运 | 2023-10-18 三 | 36.21 | 36.31 | 35.80 | 36.21 | 35.62 | -1.40% | 0.54% | 2937 | 1052万 | 19.64 | 37.18 | 14.36 | 108 | 永泰运 | 2023-10-17 二 | 36.00 | 36.00 | 36.31 | 36.48 | 35.86 | 0.86% | 0.54% | 2950 | 1066万 | 19.92 | 37.71 | 14.57 | 109 | 永泰运 | 2023-10-16 一 | 36.49 | 36.50 | 36.00 | 36.59 | 35.88 | -1.37% | 0.63% | 3473 | 1254万 | 19.75 | 37.39 | 14.44 | 110 | 永泰运 | 2023-10-13 五 | 37.00 | 36.91 | 36.50 | 37.40 | 36.12 | -1.11% | 1.27% | 6957 | 2557万 | 20.03 | 37.91 | 14.64 | 111 | 永泰运 | 2023-10-12 四 | 36.49 | 36.27 | 36.91 | 37.10 | 36.31 | 1.76% | 0.77% | 4248 | 1562万 | 20.25 | 38.34 | 14.81 | 112 | 永泰运 | 2023-10-11 三 | 36.69 | 36.44 | 36.27 | 36.80 | 36.23 | -0.47% | 0.69% | 3808 | 1389万 | 19.9 | 37.67 | 14.55 | 113 | 永泰运 | 2023-10-10 二 | 36.82 | 36.82 | 36.44 | 37.20 | 36.38 | -1.03% | 0.50% | 2731 | 1003万 | 19.99 | 37.85 | 14.62 | 114 | 永泰运 | 2023-10-09 一 | 37.51 | 37.51 | 36.82 | 37.53 | 36.55 | -1.84% | 0.83% | 4543 | 1676万 | 20.2 | 38.24 | 14.77 | 115 | 永泰运 | 2023-09-28 四 | 37.28 | 36.99 | 37.51 | 37.65 | 36.91 | 1.41% | 0.89% | 4895 | 1825万 | 20.58 | 38.96 | 15.05 | 116 | 永泰运 | 2023-09-27 三 | 35.95 | 35.95 | 36.99 | 37.50 | 35.80 | 2.89% | 1.42% | 7800 | 2882万 | 20.29 | 38.42 | 14.84 | 117 | 永泰运 | 2023-09-26 二 | 36.35 | 36.36 | 35.95 | 36.50 | 35.88 | -1.13% | 0.51% | 2790 | 1005万 | 19.72 | 37.34 | 14.42 | 118 | 永泰运 | 2023-09-25 一 | 36.54 | 36.20 | 36.36 | 36.86 | 36.06 | 0.44% | 0.62% | 3376 | 1230万 | 19.95 | 37.77 | 14.59 | 119 | 永泰运 | 2023-09-22 五 | 35.68 | 35.86 | 36.20 | 36.20 | 35.48 | 0.95% | 0.65% | 3560 | 1277万 | 19.86 | 37.6 | 14.52 | 120 | 永泰运 | 2023-09-21 四 | 36.61 | 36.60 | 35.86 | 36.68 | 35.83 | -2.02% | 0.87% | 4756 | 1717万 | 19.67 | 37.25 | 14.39 | 121 | 永泰运 | 2023-09-20 三 | 36.73 | 36.73 | 36.60 | 36.90 | 36.34 | -0.35% | 0.48% | 2632 | 964万 | 20.08 | 38.01 | 14.68 | 122 | 永泰运 | 2023-09-19 二 | 37.26 | 37.29 | 36.73 | 37.43 | 36.43 | -1.50% | 0.68% | 3731 | 1379万 | 20.15 | 38.15 | 14.74 | 123 | 永泰运 | 2023-09-18 一 | 36.78 | 36.77 | 37.29 | 37.80 | 36.00 | 1.41% | 1.36% | 7437 | 2781万 | 20.46 | 38.73 | 14.96 | 124 | 永泰运 | 2023-09-15 五 | 37.00 | 36.67 | 36.77 | 37.11 | 36.52 | 0.27% | 0.68% | 3706 | 1362万 | 20.17 | 38.19 | 14.75 | 125 | 永泰运 | 2023-09-14 四 | 36.93 | 37.10 | 36.67 | 37.28 | 36.38 | -1.16% | 0.68% | 3746 | 1377万 | 20.12 | 38.09 | 14.71 | 126 | 永泰运 | 2023-09-13 三 | 38.00 | 38.09 | 37.10 | 38.22 | 36.81 | -2.60% | 0.87% | 4759 | 1778万 | 20.35 | 38.53 | 14.88 | 127 | 永泰运 | 2023-09-12 二 | 38.00 | 38.07 | 38.09 | 38.23 | 37.70 | 0.05% | 0.52% | 2840 | 1081万 | 20.9 | 39.56 | 15.28 | 128 | 永泰运 | 2023-09-11 一 | 37.80 | 37.75 | 38.07 | 38.49 | 37.26 | 0.85% | 0.74% | 4057 | 1539万 | 20.89 | 39.54 | 15.27 | 129 | 永泰运 | 2023-09-08 五 | 37.40 | 37.40 | 37.75 | 37.86 | 37.03 | 0.94% | 0.61% | 3367 | 1265万 | 20.71 | 39.21 | 15.15 | 130 | 永泰运 | 2023-09-07 四 | 38.15 | 38.14 | 37.40 | 38.29 | 37.40 | -1.94% | 1.00% | 5496 | 2075万 | 20.52 | 38.85 | 15.01 | 131 | 永泰运 | 2023-09-06 三 | 37.79 | 37.84 | 38.14 | 38.19 | 37.46 | 0.79% | 0.81% | 4423 | 1677万 | 20.93 | 39.61 | 15.3 | 132 | 永泰运 | 2023-09-05 二 | 37.98 | 37.81 | 37.84 | 38.11 | 37.60 | 0.08% | 0.57% | 3150 | 1191万 | 20.76 | 39.3 | 15.18 | 133 | 永泰运 | 2023-09-04 一 | 37.50 | 37.10 | 37.81 | 37.98 | 37.07 | 1.91% | 0.93% | 5120 | 1923万 | 20.74 | 39.27 | 15.17 | 134 | 永泰运 | 2023-09-01 五 | 37.04 | 36.83 | 37.10 | 37.23 | 36.51 | 0.73% | 0.69% | 3773 | 1396万 | 20.35 | 38.53 | 14.88 | 135 | 永泰运 | 2023-08-31 四 | 36.74 | 36.74 | 36.83 | 37.09 | 36.45 | 0.24% | 0.55% | 3015 | 1109万 | 20.21 | 38.25 | 14.78 | 136 | 永泰运 | 2023-08-30 三 | 36.53 | 36.53 | 36.74 | 37.11 | 36.05 | 0.57% | 0.78% | 4298 | 1580万 | 20.16 | 38.16 | 14.74 | 137 | 永泰运 | 2023-08-29 二 | 35.30 | 35.30 | 36.53 | 36.54 | 35.12 | 3.48% | 1.43% | 7866 | 2840万 | 20.04 | 37.94 | 14.66 | 138 | 永泰运 | 2023-08-28 一 | 37.20 | 35.49 | 35.30 | 37.28 | 35.25 | -0.54% | 1.44% | 7900 | 2852万 | 19.37 | 36.66 | 14.16 | 139 | 永泰运 | 2023-08-25 五 | 36.81 | 36.88 | 35.49 | 36.81 | 35.20 | -3.77% | 1.58% | 8645 | 3098万 | 19.47 | 36.86 | 14.24 | 140 | 永泰运 | 2023-08-23 三 | 37.40 | 37.50 | 36.92 | 37.81 | 36.85 | -1.55% | 0.97% | 5338 | 1990万 | 20.26 | 38.35 | 14.81 | 141 | 永泰运 | 2023-08-22 二 | 37.17 | 37.17 | 37.50 | 37.83 | 36.90 | 0.89% | 1.15% | 6307 | 2344万 | 20.57 | 38.95 | 15.05 |
|
行情刷新 | 流通股东
|