13:14:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001228开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1永泰运2024-03-28 四24.6524.6524.5725.1824.35-0.32%1.99%109282702万13.4825.5213.39
2永泰运2024-03-27 三25.0025.2124.6525.3624.65-2.22%1.18%64671608万13.5225.613.43
3永泰运2024-03-26 二24.4824.5125.2125.2924.402.86%1.97%107932680万13.8326.1813.74
4永泰运2024-03-25 一25.3125.3724.5125.4824.50-3.39%1.59%87352181万13.4525.4613.36
5永泰运2024-03-22 五26.0626.0425.3726.0625.18-2.57%1.46%80292046万13.9226.3513.83
6永泰运2024-03-21 四26.1526.1526.0426.4225.60-0.42%1.61%88172286万14.2927.0514.19
7永泰运2024-03-20 三25.8025.6926.1526.4025.661.79%1.84%101052637万14.3527.1614.25
8永泰运2024-03-19 二25.7925.7825.6926.2425.62-0.35%1.75%95972482万14.0926.6814
9永泰运2024-03-18 一25.6325.5925.7825.7825.400.74%1.53%84032151万14.1426.7814.05
10永泰运2024-03-15 五25.1725.3425.5925.6225.000.99%1.34%73571866万14.0426.5813.95
11永泰运2024-03-14 四25.6825.7625.3426.1624.98-1.63%2.28%125143198万13.926.3213.81
12永泰运2024-03-08 五24.2624.2924.3624.4323.810.29%0.92%50661223万13.3725.313.28
13永泰运2024-03-07 四24.4524.3524.2924.9524.13-0.25%1.69%92992284万13.3325.2313.24
14永泰运2024-03-06 三24.4024.2624.3524.6023.750.37%1.35%74201796万13.3625.2913.27
15永泰运2024-03-05 二25.0125.0124.2625.0124.19-3.00%1.60%87972156万13.3125.213.22
16永泰运2024-03-04 一25.0724.9925.0125.1724.180.08%1.72%94372335万13.7225.9813.63
17永泰运2024-03-01 五24.7024.7224.9925.1024.261.09%2.55%140103467万13.7125.9613.62
18永泰运2024-02-29 四23.6024.0324.7224.7523.482.87%3.64%199664868万13.5625.6813.47
19永泰运2024-02-28 三25.9926.0824.0326.1624.02-7.86%5.00%274586941万13.1824.9613.1
20永泰运2024-02-27 二25.1825.2026.0826.3024.883.49%4.97%272617054万14.3127.0914.21
21永泰运2024-02-26 一24.7623.9925.2025.6023.885.04%5.57%305587571万13.8326.1713.73
22永泰运2024-02-23 五22.8022.7823.9924.0622.715.31%3.84%210514912万13.1624.9213.07
23永泰运2024-02-22 四22.7022.6822.7822.8822.320.44%2.78%152513450万12.523.6612.41
24永泰运2024-02-21 三22.0522.4222.6823.2021.951.16%4.63%254285779万12.4423.5612.36
25永泰运2024-02-20 二21.6421.9322.4222.4721.642.23%3.09%169673762万12.323.2912.22
26永泰运2024-02-19 一21.7520.9021.9322.6621.224.93%3.94%216254770万12.0322.7811.95
27永泰运2024-02-08 四18.7019.0020.9020.9018.6910.00%2.87%157353165万11.4721.7111.39
28永泰运2024-02-07 三20.1520.0419.0020.8818.61-5.19%2.64%145082859万10.4219.7310.35
29永泰运2024-02-06 二19.8720.2820.0420.8318.38-1.18%2.42%132692596万10.9920.8110.92
30永泰运2024-02-05 一22.2822.5320.2822.2920.28-9.99%2.57%140752908万11.1321.0611.05
31永泰运2024-02-02 五23.7423.7322.5324.1421.45-5.06%1.75%95832187万12.3623.412.28
32永泰运2024-02-01 四23.9323.8123.7324.0523.14-0.34%1.30%71171685万13.0224.6512.93
33永泰运2024-01-31 三25.3725.3023.8125.4223.78-5.89%2.09%114672803万13.0624.7312.98
34永泰运2024-01-30 二26.7126.7025.3026.7125.24-5.24%1.92%105592733万13.8826.2813.79
35永泰运2024-01-29 一27.8227.8226.7027.9326.56-4.03%1.41%77182091万14.6527.7314.55
36永泰运2024-01-26 五27.4527.4527.8228.2027.291.35%2.13%117033252万15.2628.915.16
37永泰运2024-01-25 四26.9426.9027.4527.5526.422.04%2.20%120563271万15.0628.5114.96
38永泰运2024-01-24 三27.5827.5126.9027.8626.06-2.22%2.31%126983408万14.7627.9414.66
39永泰运2024-01-23 二27.2227.2027.5127.5126.441.14%1.46%80112155万15.0928.5714.99
40永泰运2024-01-22 一28.4928.7327.2028.5326.80-5.33%1.00%54891524万14.9228.2514.82
41永泰运2024-01-19 五28.8528.8628.7329.2328.38-0.45%1.17%64381852万15.7629.8415.66
42永泰运2024-01-18 四28.9029.0528.8628.9927.96-0.65%1.25%68821960万15.8329.9815.73
43永泰运2024-01-17 三29.8829.8829.0529.9529.05-2.78%0.77%42461253万15.9430.1715.83
44永泰运2024-01-16 二30.0830.2529.8830.2329.60-1.22%1.02%56041674万16.3931.0316.28
45永泰运2024-01-15 一30.4130.4230.2530.4530.11-0.56%0.68%37041121万16.631.4216.49
46永泰运2024-01-12 五30.5030.7230.4230.9330.29-0.98%0.76%41841279万16.6931.616.58
47永泰运2024-01-11 四30.2430.2530.7230.8230.111.55%0.81%44251353万16.8531.9116.74
48永泰运2024-01-10 三30.4730.4730.2530.6729.90-0.72%0.65%35751080万16.631.4216.49
49永泰运2024-01-09 二30.5530.5530.4731.1030.21-0.26%0.86%47381449万16.7231.6516.61
50永泰运2024-01-08 一31.3831.0230.5531.3830.53-1.52%0.71%38961200万16.7631.7316.65
51永泰运2024-01-05 五31.6031.5931.0231.8130.83-1.80%0.84%46201443万17.0232.2216.91
52永泰运2024-01-04 四31.7331.7331.5931.9531.31-0.44%0.84%46041453万17.3332.8117.22
53永泰运2024-01-03 三32.1132.0731.7332.1131.36-1.06%0.65%35441125万17.4132.9617.29
54永泰运2024-01-02 二32.0031.8232.0732.4031.630.79%0.98%53591716万17.633.3117.48
55永泰运2023-12-29 五31.8031.8531.8231.9231.55-0.09%1.03%56261786万17.4633.0517.34
56永泰运2023-12-28 四30.6430.7131.8531.9930.403.71%1.86%101853203万17.4733.0817.36
57永泰运2023-12-27 三30.4930.5330.7130.9130.230.59%0.82%44921374万16.8531.916.74
58永泰运2023-12-26 二31.0231.0230.5331.1330.40-1.58%1.10%60271855万16.7531.7116.64
59永泰运2023-12-25 一31.8832.0931.0231.9030.93-3.33%1.52%83642614万17.0232.2216.91
60永泰运2023-12-22 五32.0632.1532.0932.9031.85-0.19%1.70%93203018万17.6133.3317.49
61永泰运2023-12-21 四31.6931.8632.1532.3831.430.91%1.21%66542129万17.6433.3917.52
62永泰运2023-12-20 三32.3032.5031.8632.8131.86-1.97%1.16%63472047万17.4833.0917.36
63永泰运2023-12-19 二32.6532.8632.5032.8231.93-1.10%2.19%120253880万17.8333.7617.71
64永泰运2023-12-18 一32.4332.0732.8634.2731.702.46%2.95%162005317万18.0334.1317.91
65永泰运2023-12-15 五32.4332.4332.0732.5732.00-1.11%0.73%40231297万17.633.3117.48
66永泰运2023-12-14 四32.4432.3332.4332.8632.100.31%0.75%41371348万17.7933.6817.67
67永泰运2023-12-13 三32.6632.6332.3332.6932.26-0.92%0.62%33881099万17.7433.5817.62
68永泰运2023-12-12 二32.6032.5832.6332.8932.260.15%0.53%2923950万17.933.8917.78
69永泰运2023-12-11 一32.2732.3732.5832.6631.700.65%0.98%53721732万17.8733.8417.76
70永泰运2023-12-08 五32.8032.8232.3733.2032.28-1.37%1.07%58701917万17.7633.6217.64
71永泰运2023-12-07 四33.3833.4432.8233.3832.50-1.85%1.04%57171874万18.0134.0917.89
72永泰运2023-12-06 三33.4233.4133.4433.5333.100.09%1.21%66592218万18.3534.7318.22
73永泰运2023-12-05 二34.0734.0433.4134.2433.33-1.85%1.01%55291861万18.3334.718.21
74永泰运2023-12-04 一34.5334.4334.0434.6933.94-1.13%0.92%50211713万18.6835.3618.55
75永泰运2023-12-01 五33.9633.9434.4334.6033.941.44%1.20%66072268万18.8935.7618.76
76永泰运2023-11-30 四34.2134.3333.9434.3833.73-1.14%0.88%48461649万18.6235.2518.5
77永泰运2023-11-29 三34.4434.4634.3334.8734.24-0.38%0.90%49591712万18.8435.6618.71
78永泰运2023-11-28 二33.7133.7334.4634.7433.442.16%1.41%77372649万18.9135.7918.78
79永泰运2023-11-27 一34.2734.3433.7334.5033.63-1.78%1.51%82592795万18.5135.0318.38
80永泰运2023-11-24 五34.8835.0034.3434.9934.30-1.89%1.05%57661988万18.8435.6718.71
81永泰运2023-11-23 四34.9334.9235.0035.0934.660.23%1.02%55971954万19.236.3519.07
82永泰运2023-11-22 三35.3535.3634.9235.4734.88-1.24%1.08%59212083万19.1636.2719.03
83永泰运2023-11-21 二35.7035.7035.3636.0035.29-0.95%1.56%85643052万19.436.7319.27
84永泰运2023-11-20 一35.4735.4535.7035.8434.910.71%2.00%109923893万19.5937.0819.46
85永泰运2023-11-17 五35.6135.7035.4535.7935.36-0.70%1.08%59032095万19.4536.8219.32
86永泰运2023-11-16 四36.4036.5235.7036.6635.56-2.25%1.71%93603364万19.5937.0819.46
87永泰运2023-11-15 三36.5636.5536.5236.8636.12-0.08%1.85%101683703万20.0437.9319.9
88永泰运2023-11-14 二36.2336.3536.5537.3436.200.55%3.11%170446232万20.0537.9619.92
89永泰运2023-11-13 一34.9034.8736.3537.0034.904.24%3.90%213757709万19.9437.7519.81
90永泰运2023-11-10 五34.9434.9534.8734.9434.38-0.23%1.05%57421988万19.1336.2219
91永泰运2023-11-09 四34.9535.0834.9535.3834.87-0.37%0.98%53691884万19.1836.319.05
92永泰运2023-11-08 三35.3835.3035.0835.7734.82-0.62%1.74%95493368万19.2536.4419.12
93永泰运2023-11-07 二34.9235.0535.3035.5334.320.71%2.10%114974026万19.3736.6619.24
94永泰运2023-11-06 一34.6234.6235.0535.3334.551.24%1.89%103853635万19.2336.419.1
95永泰运2023-11-03 五34.8034.9734.6235.0934.00-1.00%1.74%95503309万18.9935.9618.87
96永泰运2023-11-02 四34.7035.0034.9736.2134.35-0.09%2.89%158305556万19.1936.3219.06
97永泰运2023-11-01 三33.6033.5335.0035.6033.174.38%3.35%183936351万19.236.3519.07
98永泰运2023-10-31 二34.8735.0933.5334.9633.33-4.45%2.91%159755397万18.434.8318.27
99永泰运2023-10-30 一34.9235.2235.0935.6134.75-0.37%1.14%62642194万19.2536.4514.08
100永泰运2023-10-27 五34.1134.4635.2235.3934.032.21%1.28%70202453万19.3236.5814.13
101永泰运2023-10-26 四34.4034.5034.4634.6533.85-0.12%0.62%34061163万18.9135.7913.83
102永泰运2023-10-25 三35.1534.8434.5035.4834.48-0.98%1.31%72112513万18.9335.8313.84
103永泰运2023-10-24 二34.2933.8234.8434.9533.863.02%0.89%48691678万19.1136.1913.98
104永泰运2023-10-23 一34.6334.8133.8234.9633.70-2.84%0.65%35391207万18.5635.1313.57
105永泰运2023-10-20 五35.2735.4234.8135.7834.72-1.72%0.79%43151510万19.136.1613.97
106永泰运2023-10-19 四35.8035.8035.4236.1035.32-1.06%0.54%29561053万19.4336.7914.21
107永泰运2023-10-18 三36.2136.3135.8036.2135.62-1.40%0.54%29371052万19.6437.1814.36
108永泰运2023-10-17 二36.0036.0036.3136.4835.860.86%0.54%29501066万19.9237.7114.57
109永泰运2023-10-16 一36.4936.5036.0036.5935.88-1.37%0.63%34731254万19.7537.3914.44
110永泰运2023-10-13 五37.0036.9136.5037.4036.12-1.11%1.27%69572557万20.0337.9114.64
111永泰运2023-10-12 四36.4936.2736.9137.1036.311.76%0.77%42481562万20.2538.3414.81
112永泰运2023-10-11 三36.6936.4436.2736.8036.23-0.47%0.69%38081389万19.937.6714.55
113永泰运2023-10-10 二36.8236.8236.4437.2036.38-1.03%0.50%27311003万19.9937.8514.62
114永泰运2023-10-09 一37.5137.5136.8237.5336.55-1.84%0.83%45431676万20.238.2414.77
115永泰运2023-09-28 四37.2836.9937.5137.6536.911.41%0.89%48951825万20.5838.9615.05
116永泰运2023-09-27 三35.9535.9536.9937.5035.802.89%1.42%78002882万20.2938.4214.84
117永泰运2023-09-26 二36.3536.3635.9536.5035.88-1.13%0.51%27901005万19.7237.3414.42
118永泰运2023-09-25 一36.5436.2036.3636.8636.060.44%0.62%33761230万19.9537.7714.59
119永泰运2023-09-22 五35.6835.8636.2036.2035.480.95%0.65%35601277万19.8637.614.52
120永泰运2023-09-21 四36.6136.6035.8636.6835.83-2.02%0.87%47561717万19.6737.2514.39
121永泰运2023-09-20 三36.7336.7336.6036.9036.34-0.35%0.48%2632964万20.0838.0114.68
122永泰运2023-09-19 二37.2637.2936.7337.4336.43-1.50%0.68%37311379万20.1538.1514.74
123永泰运2023-09-18 一36.7836.7737.2937.8036.001.41%1.36%74372781万20.4638.7314.96
124永泰运2023-09-15 五37.0036.6736.7737.1136.520.27%0.68%37061362万20.1738.1914.75
125永泰运2023-09-14 四36.9337.1036.6737.2836.38-1.16%0.68%37461377万20.1238.0914.71
126永泰运2023-09-13 三38.0038.0937.1038.2236.81-2.60%0.87%47591778万20.3538.5314.88
127永泰运2023-09-12 二38.0038.0738.0938.2337.700.05%0.52%28401081万20.939.5615.28
128永泰运2023-09-11 一37.8037.7538.0738.4937.260.85%0.74%40571539万20.8939.5415.27
129永泰运2023-09-08 五37.4037.4037.7537.8637.030.94%0.61%33671265万20.7139.2115.15
130永泰运2023-09-07 四38.1538.1437.4038.2937.40-1.94%1.00%54962075万20.5238.8515.01
131永泰运2023-09-06 三37.7937.8438.1438.1937.460.79%0.81%44231677万20.9339.6115.3
132永泰运2023-09-05 二37.9837.8137.8438.1137.600.08%0.57%31501191万20.7639.315.18
133永泰运2023-09-04 一37.5037.1037.8137.9837.071.91%0.93%51201923万20.7439.2715.17
134永泰运2023-09-01 五37.0436.8337.1037.2336.510.73%0.69%37731396万20.3538.5314.88
135永泰运2023-08-31 四36.7436.7436.8337.0936.450.24%0.55%30151109万20.2138.2514.78
136永泰运2023-08-30 三36.5336.5336.7437.1136.050.57%0.78%42981580万20.1638.1614.74
137永泰运2023-08-29 二35.3035.3036.5336.5435.123.48%1.43%78662840万20.0437.9414.66
138永泰运2023-08-28 一37.2035.4935.3037.2835.25-0.54%1.44%79002852万19.3736.6614.16
139永泰运2023-08-25 五36.8136.8835.4936.8135.20-3.77%1.58%86453098万19.4736.8614.24
140永泰运2023-08-23 三37.4037.5036.9237.8136.85-1.55%0.97%53381990万20.2638.3514.81
141永泰运2023-08-22 二37.1737.1737.5037.8336.900.89%1.15%63072344万20.5738.9515.05

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总