03:10:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001226开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1拓山重工2024-11-22 五25.8025.8024.6525.9524.61-4.46%9.43%175984452万4.618.41257.47
2拓山重工2024-11-21 四25.5025.4025.8026.4725.211.57%10.50%196065076万4.8219.26269.49
3拓山重工2024-11-20 三24.4824.4925.4025.8524.403.72%10.86%202815114万4.7418.97265.31
4拓山重工2024-11-19 二23.8823.9424.4924.5023.792.30%9.72%181374381万4.5718.29255.8
5拓山重工2024-11-18 一24.7024.7023.9425.1123.49-3.08%13.23%246905918万4.4717.88250.06
6拓山重工2024-11-15 五25.0125.1824.7025.4524.68-1.91%7.00%130763280万4.6118.44258
7拓山重工2024-11-14 四25.9725.9825.1825.9725.16-3.08%6.50%121323099万4.718.8263.01
8拓山重工2024-11-13 三25.3725.7525.9825.9925.150.89%7.99%149183828万4.8519.4271.37
9拓山重工2024-11-12 二25.8925.6825.7526.2825.300.27%11.56%215755577万4.8119.23268.96
10拓山重工2024-11-11 一25.0124.9925.6825.7024.422.76%10.15%189414801万4.7919.17268.23
11拓山重工2024-11-08 五25.2924.9924.9925.4024.770.00%9.38%175044385万4.6618.66261.02
12拓山重工2024-11-07 四24.3924.4124.9925.0524.102.38%9.97%186094599万4.6618.66261.02
13拓山重工2024-11-06 三24.5724.5324.4124.7424.20-0.49%8.01%149543658万4.5618.23254.97
14拓山重工2024-11-05 二24.3024.2924.5324.6124.230.99%7.49%139833417万4.5818.32256.22
15拓山重工2024-11-04 一23.7223.6624.2924.3923.712.66%6.04%112792724万4.5318.14253.71
16拓山重工2024-11-01 五24.6924.8023.6624.8523.58-4.60%9.39%175334217万4.4217.67247.13
17拓山重工2024-10-31 四24.3024.2724.8024.8524.202.18%8.05%150193696万4.6318.52259.04
18拓山重工2024-10-30 三24.0224.2324.2724.6324.000.17%8.21%153173725万4.5318.12253.5
19拓山重工2024-10-29 二25.0524.7524.2325.3024.17-2.10%9.50%177324373万4.5218.09253.09
20拓山重工2024-10-28 一24.6924.3024.7524.9824.501.85%11.34%211645226万4.6218.48258.52
21拓山重工2024-10-25 五23.8423.7224.3024.3023.722.45%9.04%168804061万4.5418.14-509.74
22拓山重工2024-10-24 四23.8523.8923.7223.9123.47-0.71%6.17%115242727万4.4317.71-497.57
23拓山重工2024-10-23 三23.8523.8423.8924.0823.700.21%8.45%157723770万4.4617.84-501.14
24拓山重工2024-10-22 二23.3923.4023.8423.9523.261.88%9.97%186084401万4.4517.8-500.09
25拓山重工2024-10-21 一23.3923.3923.4023.5423.170.04%10.10%188574410万4.3717.47-490.86
26拓山重工2024-10-18 五23.2022.9223.3923.5622.852.05%10.32%192724473万4.3717.46-490.65
27拓山重工2024-10-17 四23.1523.1122.9223.4422.85-0.82%5.91%110262551万4.2817.11-480.79
28拓山重工2024-10-16 三22.5022.8223.1123.3422.461.27%6.66%124262867万4.3117.26-484.78
29拓山重工2024-10-15 二23.3623.2922.8223.5422.82-2.02%7.18%133963108万4.2617.04-478.69
30拓山重工2024-10-14 一22.7522.5723.2923.3222.653.19%9.58%178864124万4.3517.39-488.55
31拓山重工2024-10-11 五23.4723.3822.5723.4722.34-3.46%11.28%210524803万4.2116.85-473.45
32拓山重工2024-10-10 四23.2723.1223.3823.9823.021.12%13.10%244475750万4.3617.46-490.44
33拓山重工2024-10-09 三25.0025.6923.1225.0023.12-10.00%18.52%345698295万4.3217.26-484.98
34拓山重工2024-10-08 二27.3024.8625.6927.3024.103.34%28.87%5389713813万4.819.18-538.9
35拓山重工2024-09-30 一23.1522.6024.8624.8623.0610.00%28.44%5308012785万4.6418.56-521.48
36拓山重工2024-09-27 五21.7821.7922.6022.8421.783.72%18.87%352237866万4.2216.87-474.08
37拓山重工2024-09-26 四21.6721.6021.7921.9821.000.88%14.52%271085837万4.0716.27-457.09
38拓山重工2024-09-25 三21.1721.0321.6021.6421.122.71%10.84%202354343万4.0316.13-453.1
39拓山重工2024-09-24 二20.5220.4021.0321.1120.353.09%6.50%121322520万3.9315.7-441.14
40拓山重工2024-09-23 一20.4320.3820.4020.6520.250.10%2.81%52441072万3.8115.23-427.93
41拓山重工2024-09-20 五20.6020.5620.3820.6220.22-0.88%3.44%64221311万3.815.22-427.51
42拓山重工2024-09-19 四19.9519.9320.5620.5819.953.16%5.28%98582004万3.8415.35-431.28
43拓山重工2024-09-18 三20.0120.0619.9320.1019.43-0.65%5.22%97521923万3.7214.88-418.07
44拓山重工2024-09-13 五20.4220.4220.0620.5520.06-1.76%4.98%93021881万3.7414.98-420.8
45拓山重工2024-09-12 四20.6120.7520.4220.9920.40-1.59%4.33%80851675万3.8115.25-428.35
46拓山重工2024-09-11 三21.1020.9320.7521.1020.61-0.86%3.18%59431236万3.8715.49-435.27
47拓山重工2024-09-10 二20.6920.6920.9321.0020.461.16%4.72%88061826万3.9115.63-439.05
48拓山重工2024-09-09 一20.8020.6420.6920.8920.420.24%5.33%99512055万3.8615.45-434.01
49拓山重工2024-09-06 五21.1121.1120.6421.2220.62-2.23%4.82%90021880万3.8515.41-432.96
50拓山重工2024-09-05 四20.9420.9421.1121.2020.940.81%3.89%72601527万3.9415.76-442.82
51拓山重工2024-09-04 三20.9621.0320.9421.0820.67-0.43%4.62%86191800万3.9115.64-439.26
52拓山重工2024-09-03 二20.9320.8721.0321.2620.820.77%4.48%83651760万3.9315.7-441.14
53拓山重工2024-09-02 一21.2121.1820.8721.3220.86-1.46%6.55%122292580万3.915.58-437.79
54拓山重工2024-08-30 五21.0121.0221.1821.5120.920.76%7.66%142983042万3.9515.81-444.29
55拓山重工2024-08-29 四20.9020.8821.0221.1220.370.67%7.14%133212774万3.9215.69-440.93
56拓山重工2024-08-28 三20.4620.4520.8821.0920.352.10%7.15%133462775万3.915.59-438
57拓山重工2024-08-27 二20.7920.8420.4520.8820.30-1.87%5.15%96121977万3.8215.27-428.98
58拓山重工2024-08-26 一20.2820.4320.8420.8920.282.01%4.72%88041825万3.8915.56-83.15
59拓山重工2024-08-23 五20.5720.5720.4320.6820.16-0.68%6.09%113632320万3.8115.25-81.51
60拓山重工2024-08-22 四21.2921.3720.5721.4720.56-3.74%8.53%159243340万3.8415.36-82.07
61拓山重工2024-08-21 三20.7220.8021.3722.1620.642.74%11.50%214704612万3.9915.96-85.26
62拓山重工2024-08-20 二21.1221.1020.8021.3120.69-1.42%5.93%110772315万3.8815.53-82.99
63拓山重工2024-08-19 一21.5821.6421.1021.7221.10-2.50%7.55%140953018万3.9415.75-84.19
64拓山重工2024-08-16 五21.9421.8821.6422.2021.60-1.10%6.79%126682759万4.0416.16-86.34
65拓山重工2024-08-15 四22.0022.0021.8822.1921.68-0.55%8.54%159403494万4.0816.34-87.3
66拓山重工2024-08-14 三22.4522.2422.0022.6022.00-1.08%6.80%126952829万4.1116.43-87.78
67拓山重工2024-08-13 二22.0922.0322.2422.3021.690.95%7.73%144383187万4.1516.61-88.73
68拓山重工2024-08-12 一22.4122.4022.0322.4121.91-1.65%6.76%126112786万4.1116.45-87.9
69拓山重工2024-08-09 五22.4522.4322.4022.9222.40-0.13%7.10%132543002万4.1816.73-89.37
70拓山重工2024-08-08 四22.6922.7122.4322.7022.11-1.23%7.37%137513086万4.1916.75-89.49
71拓山重工2024-08-07 三22.5422.6522.7122.9422.450.26%8.08%150743418万4.2416.96-90.61
72拓山重工2024-08-06 二22.0021.9422.6522.6622.003.24%9.70%181154054万4.2316.91-90.37
73拓山重工2024-08-05 一22.4022.5221.9422.9521.90-2.58%11.97%223415004万4.116.38-87.54
74拓山重工2024-08-02 五22.9623.0722.5223.3222.52-2.38%12.34%230355280万4.216.81-89.85
75拓山重工2024-08-01 四22.8822.8223.0723.6822.831.10%17.41%324907536万4.3117.23-92.05
76拓山重工2024-07-31 三22.1022.1622.8222.9922.052.98%22.89%427349661万4.2617.04-91.05
77拓山重工2024-07-30 二22.8422.2022.1622.8522.01-0.18%16.98%316967069万4.1416.55-88.42
78拓山重工2024-07-29 一22.6822.9422.2022.9022.00-3.23%29.13%5438512115万4.1416.58-88.58
79拓山重工2024-07-26 五25.4925.4922.9426.2522.94-10.00%44.91%8383120308万4.2817.13-91.53
80拓山重工2024-07-25 四25.5825.8725.4926.1324.84-1.47%14.81%276387063万4.7619.03-101.7
81拓山重工2024-07-24 三24.6024.7025.8726.1924.404.74%21.74%4058410302万4.8319.32-103.22
82拓山重工2024-07-23 二24.4024.5624.7025.3824.260.57%20.35%379809419万4.6118.44-98.55
83拓山重工2024-07-22 一22.9623.2524.5624.7822.965.63%17.82%332617963万4.5818.34-97.99
84拓山重工2024-07-19 五22.0522.2623.2523.4921.984.45%13.61%254055790万4.3417.36-92.76
85拓山重工2024-07-18 四22.3322.5622.2622.4821.68-1.33%8.53%159183504万4.1616.62-88.81
86拓山重工2024-07-17 三23.4023.0922.5623.4022.52-2.30%8.66%161633679万4.2116.84-90.01
87拓山重工2024-07-16 二23.6823.8323.0923.9522.82-3.11%11.70%218485098万4.3117.24-92.13
88拓山重工2024-07-15 一24.7823.7423.8324.9723.100.38%15.03%280606729万4.4517.79-95.08
89拓山重工2024-07-12 五23.9823.3423.7424.2923.151.71%13.72%256126051万4.4317.73-94.72
90拓山重工2024-07-11 四22.4621.7623.3423.5021.907.26%18.77%350357973万4.3617.43-93.12
91拓山重工2024-07-10 三23.0022.9321.7623.0421.55-5.10%16.56%309036768万4.0616.25-86.82
92拓山重工2024-07-09 二23.4023.3622.9323.5522.10-1.84%18.52%345677862万4.2817.12-91.49
93拓山重工2024-07-08 一25.6525.5823.3625.7523.16-8.68%14.67%273906652万4.3617.44-93.2
94拓山重工2024-07-05 五25.9525.5525.5826.1124.660.12%12.24%228565818万4.7719.1-102.06
95拓山重工2024-07-04 四26.8426.8425.5526.9725.36-4.81%14.06%262476792万4.7719.08-101.94
96拓山重工2024-07-03 三27.3027.3026.8427.4826.55-1.68%10.54%196845312万5.0120.04-107.09
97拓山重工2024-07-02 二27.8827.4527.3027.9526.75-0.55%13.54%252746870万5.120.38-108.92
98拓山重工2024-07-01 一27.0627.2927.4528.0026.450.59%17.06%318528725万5.1220.5-109.52
99拓山重工2024-06-28 五28.8628.4327.2928.9926.86-4.01%21.88%4085011324万5.0920.38-108.88
100拓山重工2024-06-27 四28.6628.4528.4329.8728.43-0.07%26.45%4936814292万5.3121.23-113.43
101拓山重工2024-06-26 三25.2025.8628.4528.4525.2010.02%24.71%4613412585万5.3121.24-113.51
102拓山重工2024-06-25 二25.6525.4725.8627.1325.271.53%14.86%277417193万4.8319.31-103.18
103拓山重工2024-06-24 一26.2026.8625.4726.3025.34-5.17%22.40%4181910739万4.7519.02-101.62
104拓山重工2024-06-21 五24.1124.6026.8627.0624.119.19%35.20%6570817368万5.0120.06-107.17
105拓山重工2024-06-20 四25.6026.0024.6026.0824.34-5.38%18.56%346518751万4.5918.37-98.15
106拓山重工2024-06-19 三26.8126.6626.0026.9926.00-2.48%12.39%231366145万4.8519.41-103.74
107拓山重工2024-06-18 二26.5626.0426.6626.6625.662.38%13.05%243676375万4.9819.91-106.37
108拓山重工2024-06-17 一26.9827.1426.0427.4425.52-4.05%16.77%312968234万4.8619.44-103.9
109拓山重工2024-06-14 五26.3526.1627.1427.2925.833.75%18.37%342879105万5.0720.26-108.28
110拓山重工2024-06-13 四26.7026.3126.1626.8326.05-0.57%9.87%184174843万4.8819.53-104.37
111拓山重工2024-06-12 三26.8126.2126.3126.8725.800.38%12.76%238166238万4.9119.64-104.97
112拓山重工2024-06-11 二25.7926.3626.2126.4825.06-0.57%9.39%175374569万4.8919.57-104.57
113拓山重工2024-06-07 五29.1429.2126.3629.2126.29-9.76%21.75%4060510970万4.9219.68-105.17
114拓山重工2024-06-06 四32.4632.4629.2132.4729.21-10.01%15.04%280738370万5.4521.81-116.54
115拓山重工2024-06-05 三32.5032.4532.4633.8932.350.03%10.60%197826533万6.0624.24-129.51
116拓山重工2024-06-04 二31.9932.4132.4532.5931.280.12%7.69%143514621万6.0624.23-129.47
117拓山重工2024-06-03 一32.9032.9632.4133.2931.80-1.67%9.85%183906006万6.0524.2-129.31
118拓山重工2024-05-31 五32.5732.7132.9633.0232.150.76%6.73%125684119万6.1524.61-131.51
119拓山重工2024-05-30 四32.9032.9032.7133.2832.43-0.58%6.04%112723708万6.1124.42-130.51
120拓山重工2024-05-29 三32.8132.6832.9033.0832.140.67%7.36%137424507万6.1424.57-131.27
121拓山重工2024-05-28 二33.4533.8032.6833.9032.47-3.31%6.66%124304139万6.124.4-130.39
122拓山重工2024-05-27 一34.3034.0133.8034.3533.33-0.62%6.70%125084227万6.3125.24-134.86
123拓山重工2024-05-24 五33.6533.7034.0134.1933.380.92%5.69%106133596万6.3525.39-135.7
124拓山重工2024-05-23 四34.4234.4733.7034.6533.41-2.23%6.37%118914053万6.2925.16-134.46
125拓山重工2024-05-22 三34.0834.4034.4734.6433.810.20%5.67%105793631万6.4325.74-137.53
126拓山重工2024-05-21 二34.0833.9534.4034.4933.601.33%7.36%137304693万6.4225.69-137.25
127拓山重工2024-05-20 一34.3534.3233.9534.7333.88-1.08%10.08%188196475万6.3425.35-135.46
128拓山重工2024-05-17 五34.2934.3034.3234.3933.630.06%8.01%149555091万6.4125.63-136.93
129拓山重工2024-05-16 四34.4834.5934.3034.7033.80-0.84%10.11%188746469万6.425.61-136.85
130拓山重工2024-05-15 三34.5034.5834.5935.1634.050.03%7.70%143795014万6.4625.83-138.01
131拓山重工2024-05-14 二34.5335.2634.5835.0033.80-1.93%6.26%116874026万6.4525.82-137.97
132拓山重工2024-05-13 一35.8035.9035.2635.9934.01-1.78%11.95%223097860万6.5826.33-140.68
133拓山重工2024-05-10 五35.3535.3935.9035.9634.801.44%14.16%264379373万6.726.81-143.24
134拓山重工2024-05-09 四35.1735.4435.3936.0035.02-0.14%12.20%227738099万6.6126.42-141.2
135拓山重工2024-05-08 三35.1935.2035.4435.5534.810.68%8.73%162905753万6.6226.46-141.4
136拓山重工2024-05-07 二35.1835.5535.2035.9034.52-0.98%11.58%216137563万6.5726.28-140.44
137拓山重工2024-05-06 一35.3035.9435.5535.9834.36-1.09%19.20%3583712701万6.6426.54-141.84
138拓山重工2024-04-30 二34.0334.2435.9435.9433.614.96%14.25%266059301万6.7126.84-143.4
139拓山重工2024-04-29 一34.2234.7834.2434.8033.55-1.55%7.91%147715048万6.3925.57-136.61
140拓山重工2024-04-26 五34.4034.0034.7836.1233.762.29%15.43%287989949万6.4925.97-138.77
141拓山重工2024-04-25 四34.8534.8534.0035.4533.44-2.44%11.50%214687310万6.3525.39-202.81
142拓山重工2024-04-24 三32.8932.7934.8536.0032.656.28%17.79%3320811215万6.5126.02-207.88
143拓山重工2024-04-23 二32.6032.5032.7933.1032.320.89%5.71%106583482万6.1224.48-195.59
144拓山重工2024-04-22 一32.2132.4832.5033.1831.850.06%6.74%125894115万6.0724.27-193.86
145拓山重工2024-04-19 五32.0932.0932.4832.9931.911.22%6.97%130064218万6.0624.25-193.74
146拓山重工2024-04-18 四32.2531.4132.0932.8330.862.16%11.25%210096678万5.9923.96-191.42
147拓山重工2024-04-17 三29.7829.7831.4132.7629.785.47%13.35%249197723万5.8623.45349.22
148拓山重工2024-04-16 二32.5433.0929.7832.5429.78-10.00%10.72%200136076万5.5622.24331.1

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总