20:44:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001222开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1源飞宠物2024-03-28 四13.4413.5513.4513.8612.90-0.74%13.52%10615514056万10.5625.6720.61
2源飞宠物2024-03-27 三12.2412.3213.5513.5512.219.98%8.57%673228851万10.6425.8720.77
3源飞宠物2024-03-26 二12.2412.3212.3212.4112.170.00%1.76%138631702万9.6823.5218.88
4源飞宠物2024-03-25 一12.4012.5212.3212.5812.29-1.60%1.74%136661696万9.6823.5218.88
5源飞宠物2024-03-22 五12.7712.7612.5212.8412.39-1.88%2.05%161132026万9.8323.919.19
6源飞宠物2024-03-21 四12.6412.6112.7612.8512.571.19%2.76%216612755万10.0224.3619.55
7源飞宠物2024-03-20 三12.4112.4412.6112.6312.381.37%1.57%123251542万9.924.0719.32
8源飞宠物2024-03-19 二12.1612.2112.4412.5412.161.88%2.91%228332835万9.7723.7519.06
9源飞宠物2024-03-18 一12.2012.0012.2112.2312.001.75%1.97%155021880万9.5923.3118.71
10源飞宠物2024-03-15 五11.7911.8312.0012.0011.761.44%1.96%154261834万9.4322.9118.39
11源飞宠物2024-03-14 四11.9611.9511.8312.0511.68-1.00%2.24%175792086万9.2922.5818.13
12源飞宠物2024-03-08 五11.4011.5211.6511.6811.401.13%1.69%132461533万9.1522.2417.85
13源飞宠物2024-03-07 四11.5011.5311.5211.6911.38-0.09%1.52%119041377万9.0521.9917.65
14源飞宠物2024-03-06 三11.4211.4311.5311.6411.210.87%1.95%153081747万9.0622.0117.67
15源飞宠物2024-03-05 二11.9811.7611.4311.9811.36-2.81%1.97%154961791万8.9821.8217.52
16源飞宠物2024-03-04 一12.0912.0411.7612.2811.66-2.33%2.23%175262066万9.2422.4518.02
17源飞宠物2024-03-01 五12.1912.1912.0412.2511.90-1.23%1.86%145711751万9.4622.9818.45
18源飞宠物2024-02-29 四12.0112.0712.1912.3111.840.99%2.38%187332274万9.5723.2718.68
19源飞宠物2024-02-28 三12.5912.5512.0712.8012.07-3.82%4.73%371374577万9.4823.0418.5
20源飞宠物2024-02-27 二12.0812.0512.5512.5611.794.15%2.28%179062203万9.8623.9619.23
21源飞宠物2024-02-26 一11.7011.7012.0512.1511.562.99%2.98%233942778万9.462318.47
22源飞宠物2024-02-23 五11.3011.3111.7011.7411.303.45%2.44%191432206万9.1922.3317.93
23源飞宠物2024-02-22 四11.0711.0711.3111.3510.992.17%2.27%177911997万8.8821.5917.33
24源飞宠物2024-02-21 三10.8810.8611.0711.2910.801.93%3.29%258722875万8.6921.1316.96
25源飞宠物2024-02-20 二10.7310.7810.8611.0510.390.74%3.19%250882701万8.5320.7316.64
26源飞宠物2024-02-19 一10.5010.3610.7810.9410.304.05%5.97%468695006万8.4720.5816.52
27源飞宠物2024-02-08 四9.489.4210.3610.369.159.98%6.24%490304809万8.1419.7815.88
28源飞宠物2024-02-07 三9.469.609.429.738.89-1.88%7.69%604285521万7.417.9814.44
29源飞宠物2024-02-06 二9.709.869.609.968.87-2.64%6.09%478304456万7.5418.3314.71
30源飞宠物2024-02-05 一10.7610.959.8610.959.86-9.95%4.89%383843850万7.7418.8215.11
31源飞宠物2024-02-02 五11.7411.7510.9511.9210.60-6.81%3.37%265212975万8.6120.916.78
32源飞宠物2024-02-01 四11.5911.8011.7511.8511.25-0.42%3.28%258092989万9.2422.4318.01
33源飞宠物2024-01-31 三12.4412.4411.8012.5911.66-5.14%3.13%246012966万9.2822.5318.08
34源飞宠物2024-01-30 二12.9913.2512.4413.1912.41-6.11%2.75%215932747万9.7823.7519.06
35源飞宠物2024-01-29 一13.7713.7613.2513.9613.18-3.71%2.90%228063063万10.4225.2920.31
36源飞宠物2024-01-26 五14.2014.2413.7614.4313.75-3.37%2.67%210132953万10.8226.2721.09
37源飞宠物2024-01-25 四14.1014.1014.2414.2713.750.99%3.07%241493389万11.227.1821.82
38源飞宠物2024-01-24 三13.8113.8814.1014.4713.541.59%4.23%332384662万11.0926.9221.61
39源飞宠物2024-01-23 二13.8014.1013.8813.9513.25-1.56%5.85%460076274万10.9126.521.27
40源飞宠物2024-01-22 一15.1515.0014.1015.5513.87-6.00%8.70%6843610196万11.0926.9221.61
41源飞宠物2024-01-19 五14.8514.8715.0015.4814.840.87%7.38%580648780万11.828.6322.99
42源飞宠物2024-01-18 四14.8015.1714.8715.1714.21-1.98%8.93%7023310320万11.6928.3922.79
43源飞宠物2024-01-17 三15.0815.0815.1716.2014.920.60%8.44%6637210291万11.9328.9623.25
44源飞宠物2024-01-16 二15.1915.1815.0815.2314.82-0.66%1.88%147762217万11.8628.7923.11
45源飞宠物2024-01-15 一15.1015.1815.1815.3015.040.00%1.68%132062001万11.9428.9823.26
46源飞宠物2024-01-12 五14.9715.0415.1815.2914.950.93%2.05%160822439万11.9428.9823.26
47源飞宠物2024-01-11 四14.9214.9115.0415.0514.800.87%1.20%94111407万11.8328.7123.05
48源飞宠物2024-01-10 三14.9614.9514.9115.1114.82-0.27%1.44%113351694万11.7228.4622.85
49源飞宠物2024-01-09 二14.8614.7914.9515.1214.791.08%1.58%124011854万11.7628.5422.91
50源飞宠物2024-01-08 一14.9915.0014.7915.0314.65-1.40%1.44%113571689万11.6328.2322.67
51源飞宠物2024-01-05 五15.2015.2115.0015.2714.90-1.38%1.32%104111569万11.828.6322.99
52源飞宠物2024-01-04 四14.9914.9915.2115.2214.891.47%1.65%129991961万11.9629.0323.31
53源飞宠物2024-01-03 三15.1115.1214.9915.1314.85-0.86%1.27%100061495万11.7928.6122.97
54源飞宠物2024-01-02 二14.7614.7015.1215.1314.762.86%1.54%121231820万11.8928.8623.17
55源飞宠物2023-12-29 五14.6014.5914.7014.7314.530.75%0.99%77491135万11.5628.0622.53
56源飞宠物2023-12-28 四14.5514.4014.5914.6814.311.32%1.28%100501462万11.4727.8522.36
57源飞宠物2023-12-27 三14.1214.1214.4014.4514.081.98%1.06%6923987万9.3927.4922.07
58源飞宠物2023-12-26 二14.2014.1914.1214.2814.06-0.49%1.05%6825966万9.2126.9521.64
59源飞宠物2023-12-25 一14.4814.5414.1914.5014.03-2.41%1.84%120181708万9.2627.0921.75
60源飞宠物2023-12-22 五14.9014.8914.5414.9014.43-2.35%1.86%121401783万9.4927.7622.28
61源飞宠物2023-12-21 四14.5214.5414.8914.9214.332.41%1.75%114451679万9.7128.4222.82
62源飞宠物2023-12-20 三14.6614.6214.5414.8514.51-0.55%1.56%102011499万9.4927.7622.28
63源飞宠物2023-12-19 二14.5014.5814.6214.6414.420.27%1.60%104291515万9.5427.9122.4
64源飞宠物2023-12-18 一14.7414.7414.5814.9514.47-1.09%2.10%137062006万9.5127.8322.34
65源飞宠物2023-12-15 五14.8414.7814.7414.8814.62-0.27%1.06%68881012万9.6228.1422.59
66源飞宠物2023-12-14 四14.7814.7114.7814.9814.730.48%1.40%91081353万9.6428.2122.65
67源飞宠物2023-12-13 三14.9314.9214.7114.9414.70-1.41%0.96%6279930万9.628.0822.54
68源飞宠物2023-12-12 二14.8714.8914.9215.0014.690.20%1.45%94881407万9.7328.4822.86
69源飞宠物2023-12-11 一14.5014.6814.8914.9814.471.43%2.75%179272658万9.7128.4222.82
70源飞宠物2023-12-08 五15.1715.2214.6815.2614.60-3.55%2.60%169752519万9.5828.0222.5
71源飞宠物2023-12-07 四15.2715.2715.2215.2715.09-0.33%1.42%92561406万9.9329.0523.32
72源飞宠物2023-12-06 三14.9915.0315.2715.3114.911.60%1.75%114481739万9.9629.1523.4
73源飞宠物2023-12-05 二15.1815.1715.0315.2815.02-0.92%1.53%100071514万9.8128.6923.03
74源飞宠物2023-12-04 一15.2115.1515.1715.2815.100.13%0.98%6385970万9.928.9623.25
75源飞宠物2023-12-01 五15.2415.2215.1515.2915.06-0.46%1.07%69921061万9.8828.9223.22
76源飞宠物2023-11-30 四15.1615.1715.2215.2415.020.33%1.36%88971346万9.9329.0523.32
77源飞宠物2023-11-29 三15.1715.1515.1715.3015.120.13%1.27%82591254万9.928.9623.25
78源飞宠物2023-11-28 二15.0015.0515.1515.2514.990.66%1.36%88851347万9.8828.9223.22
79源飞宠物2023-11-27 一15.0615.0715.0515.1614.92-0.13%1.51%98401477万9.8228.7323.06
80源飞宠物2023-11-24 五15.2315.2115.0715.2614.98-0.92%1.26%82041236万9.8328.7723.09
81源飞宠物2023-11-23 四15.2315.2815.2115.3215.15-0.46%1.49%97281479万9.9229.0323.31
82源飞宠物2023-11-22 三15.1315.2415.2815.4015.120.26%2.16%140662149万9.9729.1723.42
83源飞宠物2023-11-21 二15.3615.3015.2415.4315.21-0.39%1.43%93031425万9.9429.0923.36
84源飞宠物2023-11-20 一15.3015.3115.3015.3314.94-0.07%1.95%127021924万9.9829.2123.45
85源飞宠物2023-11-17 五15.3715.3215.3115.4115.08-0.07%2.07%134972067万9.9929.2323.46
86源飞宠物2023-11-16 四15.5015.5015.3215.7915.30-1.16%2.75%179422777万9.9929.2423.48
87源飞宠物2023-11-15 三15.5915.4015.5015.6615.270.65%2.84%185032866万10.1129.5923.75
88源飞宠物2023-11-14 二15.1815.2715.4015.6615.120.85%2.77%180682769万10.0529.423.6
89源飞宠物2023-11-13 一15.0014.9815.2715.3014.891.94%2.57%167922532万9.9629.1523.4
90源飞宠物2023-11-10 五14.8914.8214.9815.0214.621.08%1.51%98691469万9.7728.622.96
91源飞宠物2023-11-09 四14.9714.9014.8214.9714.75-0.54%1.55%100821495万9.6728.2922.71
92源飞宠物2023-11-08 三14.9514.9614.9014.9814.82-0.40%1.40%91281360万9.7228.4422.83
93源飞宠物2023-11-07 二14.9614.9614.9615.1014.760.00%2.35%153092292万9.7628.5622.93
94源飞宠物2023-11-06 一14.7314.6414.9615.0214.672.19%2.92%190772826万9.7628.5622.93
95源飞宠物2023-11-03 五14.7514.7514.6414.8514.60-0.75%1.73%113151665万9.5527.9522.44
96源飞宠物2023-11-02 四14.7914.8314.7514.9014.55-0.54%1.66%108281595万9.6228.1622.6
97源飞宠物2023-11-01 三14.6514.6114.8314.8614.481.51%2.45%159822352万9.6828.3122.73
98源飞宠物2023-10-31 二14.7614.6514.6114.7614.49-0.27%2.99%194852842万9.5327.8922.39
99源飞宠物2023-10-30 一14.5414.5214.6514.6914.410.90%1.96%127571862万9.5627.9722.45
100源飞宠物2023-10-27 五14.2514.1514.5214.5513.952.61%2.17%141272026万9.4727.7222.68
101源飞宠物2023-10-26 四14.0314.1114.1514.1713.870.28%1.45%94681328万9.2327.0122.1
102源飞宠物2023-10-25 三14.2614.0714.1114.2613.920.28%1.39%90411274万9.2126.9322.04
103源飞宠物2023-10-24 二13.4113.3614.0714.1413.385.31%2.43%158292201万9.1826.8621.98
104源飞宠物2023-10-23 一13.6713.6713.3613.8013.27-2.27%1.53%99751342万8.7225.520.87
105源飞宠物2023-10-20 五13.7213.7213.6714.0113.62-0.36%1.03%6741926万8.9226.0921.35
106源飞宠物2023-10-19 四13.6013.5913.7214.1013.500.96%1.80%117131621万8.9526.1921.43
107源飞宠物2023-10-18 三14.0913.9413.5914.0913.58-2.51%1.72%112391537万8.8725.9421.23
108源飞宠物2023-10-17 二14.0513.9213.9414.0713.760.14%1.26%82301145万9.0926.6121.77
109源飞宠物2023-10-16 一13.8313.8313.9214.2013.830.65%2.84%185232595万9.0826.5721.74
110源飞宠物2023-10-13 五13.9814.0413.8314.0113.70-1.50%1.67%109261510万9.0226.421.6
111源飞宠物2023-10-12 四14.3214.1714.0414.3213.84-0.92%1.85%120571687万9.1626.821.93
112源飞宠物2023-10-11 三14.1114.1714.1714.3714.050.00%2.06%134301914万9.2427.0522.13
113源飞宠物2023-10-10 二14.3014.2514.1714.4314.11-0.56%1.29%84331198万9.2427.0522.13
114源飞宠物2023-10-09 一14.6114.6114.2514.6914.18-2.46%1.81%118351697万9.327.222.26
115源飞宠物2023-09-28 四14.4014.3814.6114.6714.351.60%1.62%105891541万9.5327.8922.82
116源飞宠物2023-09-27 三14.2614.2814.3814.5014.110.70%1.96%127731834万9.3827.4522.46
117源飞宠物2023-09-26 二14.2914.3014.2814.4614.10-0.14%1.27%82611179万9.3227.2622.31
118源飞宠物2023-09-25 一14.3314.3314.3014.4114.11-0.21%1.70%110811579万9.3327.322.34
119源飞宠物2023-09-22 五14.2714.2614.3314.3514.120.49%1.21%78871125万9.3527.3522.38
120源飞宠物2023-09-21 四14.4214.5014.2614.5714.18-1.66%1.51%98731412万9.327.2222.27
121源飞宠物2023-09-20 三14.3514.4614.5014.6814.350.28%1.92%125301824万9.4627.6822.65
122源飞宠物2023-09-19 二14.8814.8714.4614.8914.43-2.76%1.45%94581378万9.4327.622.59
123源飞宠物2023-09-18 一14.2614.2714.8714.9514.244.20%2.72%177632611万9.728.3923.23
124源飞宠物2023-09-15 五14.3914.2714.2714.5214.150.00%1.88%122871757万9.3127.2422.29
125源飞宠物2023-09-14 四14.4814.4414.2714.6314.17-1.18%1.64%107051538万9.3127.2422.29
126源飞宠物2023-09-13 三14.6014.6014.4414.6014.27-1.10%1.10%71681033万9.4227.5622.56
127源飞宠物2023-09-12 二14.8014.7714.6014.8214.55-1.15%1.69%110541623万9.5327.8722.81
128源飞宠物2023-09-11 一14.9014.8714.7715.0014.70-0.67%1.99%129781926万9.6428.1923.07
129源飞宠物2023-09-08 五15.0215.0414.8715.0814.72-1.13%1.90%123741840万9.728.3923.23
130源飞宠物2023-09-07 四15.0315.0315.0415.2015.000.07%2.38%155482346万9.8128.7123.49
131源飞宠物2023-09-06 三15.0915.0915.0315.2214.96-0.40%2.00%130261963万9.8128.6923.48
132源飞宠物2023-09-05 二15.1315.0515.0915.2914.970.27%2.58%168572549万9.8428.8123.57
133源飞宠物2023-09-04 一14.9514.9515.0515.1414.760.67%3.10%202353026万9.8228.7323.51
134源飞宠物2023-09-01 五14.3814.5214.9514.9814.382.96%4.09%266843952万9.7528.5423.35
135源飞宠物2023-08-31 四14.3014.3014.5214.6614.151.54%4.03%262753793万9.4727.7222.68
136源飞宠物2023-08-30 三13.9913.9914.3014.4113.982.22%4.29%280103997万9.3327.322.34
137源飞宠物2023-08-29 二13.2513.3413.9914.0113.244.87%5.16%336594649万9.1326.7121.85
138源飞宠物2023-08-28 一13.7513.0813.3413.7913.321.99%6.30%410765566万8.725.4620.84
139源飞宠物2023-08-25 五13.7213.5213.0813.7612.97-3.25%6.44%420325600万8.5324.9720.57
140源飞宠物2023-08-23 三14.8614.8814.1614.8814.07-4.84%9.29%605978693万9.2427.0322.27
141源飞宠物2023-08-22 二16.2316.4314.8816.3014.79-9.43%14.18%9251514152万9.7128.423.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总