08:03:30
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 001218开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1丽臣实业2026-03-20 五26.1726.1525.1726.5825.12-3.75%2.79%259286660万23.3832.7724.5
2丽臣实业2026-03-19 四27.0226.3726.1527.8726.00-0.83%3.26%302658043万24.334.0425.46
3丽臣实业2026-03-18 三25.8725.7126.3726.4525.502.57%1.67%154864035万24.534.3325.67
4丽臣实业2026-03-17 二26.5126.4825.7126.5825.68-2.91%1.61%149123893万23.8933.4725.03
5丽臣实业2026-03-16 一26.1026.2026.4826.5026.061.07%1.87%173694578万24.634.4725.78
6丽臣实业2026-03-13 五26.0726.0726.2026.5025.880.50%1.40%130303429万24.3434.1125.51
7丽臣实业2026-03-12 四26.4526.3826.0726.5026.03-1.18%1.47%136633582万24.2233.9425.38
8丽臣实业2026-03-11 三26.3026.1726.3826.8026.100.80%1.92%178814706万24.5134.3425.68
9丽臣实业2026-03-10 二25.8025.7926.1726.2125.801.47%1.23%114732992万24.3134.0725.48
10丽臣实业2026-03-09 一25.7826.2025.7926.0125.38-1.56%2.04%189604870万23.9633.5725.11
11丽臣实业2026-03-06 五25.1025.1026.2026.3625.104.38%1.40%129663348万24.3434.1125.51
12丽臣实业2026-03-05 四25.1524.9025.1025.4925.030.80%1.41%131233316万23.3232.6724.44
13丽臣实业2026-03-04 三24.6325.0324.9025.3524.52-0.52%1.80%166784169万23.1332.4124.24
14丽臣实业2026-03-03 二25.7325.6125.0325.8324.98-2.26%2.46%228155803万23.2532.5824.37
15丽臣实业2026-03-02 一26.3626.1925.6126.3925.56-2.21%2.92%271737047万23.7933.3424.93
16丽臣实业2026-02-27 五26.5326.4026.1926.5826.11-0.80%1.66%154254064万24.3334.0925.5
17丽臣实业2026-02-26 四26.4726.5126.4026.5926.17-0.41%1.20%111622941万24.5334.3725.7
18丽臣实业2026-02-25 三26.4026.4026.5126.7926.140.42%1.60%148963938万24.6334.5125.81
19丽臣实业2026-02-24 二25.8425.8026.4026.5425.712.33%2.23%207165444万24.5334.3725.7
20丽臣实业2026-02-13 五25.7325.7325.8026.0525.560.27%1.71%158814112万23.9733.5925.12
21丽臣实业2026-02-12 四26.0826.0625.7326.1825.65-1.27%1.46%135593504万23.9133.4925.05
22丽臣实业2026-02-11 三25.9125.7926.0626.2525.621.05%1.33%123223205万24.2133.9225.37
23丽臣实业2026-02-10 二25.9625.9525.7926.0925.75-0.62%1.54%142833697万23.9633.5725.11
24丽臣实业2026-02-09 一26.1325.8025.9526.2925.480.58%2.57%238366155万24.1133.7825.26
25丽臣实业2026-02-06 五25.5525.6825.8026.1525.300.47%1.90%176634578万23.9733.5925.12
26丽臣实业2026-02-05 四26.0425.9225.6826.3525.58-0.93%2.39%222105752万23.8633.4325
27丽臣实业2026-02-04 三26.5026.6525.9226.6525.78-2.74%2.96%274577178万24.0833.7425.23
28丽臣实业2026-02-03 二26.1626.0426.6526.6826.022.34%4.79%4453111751万24.7634.6925.94
29丽臣实业2026-02-02 一27.0025.7026.0427.5826.011.32%6.90%6414516980万24.1933.925.35
30丽臣实业2026-01-30 五24.4024.5925.7025.7224.304.51%3.60%334788470万23.8833.4625.02
31丽臣实业2026-01-29 四24.5024.4324.5925.0724.260.65%1.94%180174466万22.8532.0123.94
32丽臣实业2026-01-28 三24.8524.8524.4324.9624.40-1.69%1.66%154083786万22.731.823.78
33丽臣实业2026-01-27 二25.1225.1324.8525.1324.29-1.11%2.10%195124825万23.0932.3524.19
34丽臣实业2026-01-26 一25.3825.4125.1325.4024.80-1.10%2.36%219435492万23.3532.7124.47
35丽臣实业2026-01-23 五25.6825.6825.4125.7125.15-1.05%1.68%156463968万23.6133.0824.74
36丽臣实业2026-01-22 四25.6925.5025.6825.9525.100.71%1.84%171334392万23.8633.4325
37丽臣实业2026-01-21 三25.5925.6125.5025.5924.91-0.43%2.41%223485635万23.6933.224.83
38丽臣实业2026-01-20 二24.8724.8825.6125.6124.802.93%3.30%306137740万23.7933.3424.93
39丽臣实业2026-01-19 一24.0024.0824.8824.9923.993.32%2.14%198424898万23.1232.3924.22
40丽臣实业2026-01-16 五24.2824.1624.0824.4323.95-0.33%1.60%148663588万22.3731.3523.44
41丽臣实业2026-01-15 四23.7023.6724.1624.3423.502.07%1.85%171634129万22.4531.4523.52
42丽臣实业2026-01-14 三23.7323.6023.6723.9223.340.30%1.64%152003602万21.9930.8123.04
43丽臣实业2026-01-13 二23.4723.4723.6023.9523.110.55%1.65%152923601万21.9330.7222.98
44丽臣实业2026-01-12 一23.0723.2723.4723.6423.070.86%1.91%177154144万21.8130.5522.85
45丽臣实业2026-01-09 五23.3423.1823.2723.3422.970.39%1.53%141983288万21.6230.2922.65
46丽臣实业2026-01-08 四23.0623.1023.1823.2922.940.35%1.14%106342459万21.5430.1822.57
47丽臣实业2026-01-07 三23.0522.9723.1023.2222.950.57%0.99%91912124万21.4630.0722.49
48丽臣实业2026-01-06 二23.1823.0422.9723.4022.88-0.30%1.39%129312986万21.3429.922.36
49丽臣实业2026-01-05 一22.7822.7823.0423.4622.671.14%2.11%195694543万21.4129.9922.43
50丽臣实业2025-12-31 三22.9023.0022.7823.0122.69-0.96%1.05%97852232万21.1629.6522.18
51丽臣实业2025-12-30 二23.1322.9623.0023.3222.710.17%1.14%105982438万21.3729.9422.39
52丽臣实业2025-12-29 一22.8722.7622.9623.0122.650.88%1.11%103432369万21.3329.8922.35
53丽臣实业2025-12-26 五23.2023.0922.7623.4722.62-1.43%1.37%127602925万21.1529.6322.16
54丽臣实业2025-12-25 四23.0122.9123.0923.1622.810.79%1.01%93662156万21.4530.0622.48
55丽臣实业2025-12-24 三22.8122.8122.9123.0122.580.44%1.10%101962328万21.2929.8222.3
56丽臣实业2025-12-23 二22.9222.9222.8122.9922.60-0.48%1.21%111982552万21.1929.6922.21
57丽臣实业2025-12-22 一22.8122.8122.9223.0922.810.48%1.17%108412487万21.2929.8422.31
58丽臣实业2025-12-19 五22.3422.3422.8122.8622.342.10%1.13%105442384万21.1929.6922.21
59丽臣实业2025-12-18 四22.3822.0122.3422.4821.621.50%1.49%138443088万20.7629.0821.75
60丽臣实业2025-12-17 三21.7821.7522.0122.1321.561.20%1.44%133732920万20.4528.6521.43
61丽臣实业2025-12-16 二22.3122.6821.7522.4421.68-4.10%1.85%171793760万20.2128.3121.17
62丽臣实业2025-12-15 一22.1522.2622.6822.6822.011.89%1.70%157783524万21.0729.5222.08
63丽臣实业2025-12-12 五22.4922.3622.2622.7822.21-0.45%1.07%99692243万20.6828.9821.67
64丽臣实业2025-12-11 四22.8622.7722.3622.8822.35-1.80%1.17%108472449万20.7729.1121.77
65丽臣实业2025-12-10 三22.7622.8722.7723.0022.57-0.44%1.33%123462813万21.1529.6422.17
66丽臣实业2025-12-09 二22.9022.8922.8723.2222.64-0.09%1.26%116732682万21.2529.7722.26
67丽臣实业2025-12-08 一23.0722.8622.8923.2922.800.13%1.72%159483670万21.2729.822.28
68丽臣实业2025-12-05 五22.4022.5022.8623.1022.281.60%1.69%157293595万21.2429.7622.26
69丽臣实业2025-12-04 四22.4922.6122.5022.8722.14-0.49%1.95%181474079万20.929.2921.9
70丽臣实业2025-12-03 三22.7822.5122.6122.8922.310.44%1.41%131322960万21.0129.4322.01
71丽臣实业2025-12-02 二22.5222.4922.5122.6922.300.09%1.24%115392599万20.9129.321.91
72丽臣实业2025-12-01 一22.6722.6622.4923.0022.45-0.75%1.69%156733564万20.8929.2821.89
73丽臣实业2025-11-28 五22.5622.5622.6622.7722.300.44%1.46%135983066万21.0529.522.06
74丽臣实业2025-11-27 四22.3822.2522.5622.7722.241.39%1.08%100652270万20.9629.3721.96
75丽臣实业2025-11-26 三22.7922.6022.2522.8822.25-1.55%1.51%140583172万20.6728.9621.66
76丽臣实业2025-11-25 二22.5722.3722.6022.8022.391.03%1.25%115922623万2129.4222
77丽臣实业2025-11-24 一22.1122.1122.3722.6222.091.18%1.78%165833699万20.7829.1221.78
78丽臣实业2025-11-21 五23.0023.1122.1123.3021.94-4.33%2.25%209344699万20.5428.7821.52
79丽臣实业2025-11-20 四23.1223.1023.1123.5723.020.04%1.63%151773528万21.4730.0822.5
80丽臣实业2025-11-19 三23.3523.5523.1023.6823.01-1.91%1.92%178124137万21.4630.0722.49
81丽臣实业2025-11-18 二23.6123.7123.5523.8723.28-0.67%1.77%164893872万21.8830.6622.93
82丽臣实业2025-11-17 一23.7523.6423.7124.3623.570.30%2.96%275086593万22.0330.8723.08
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总