| 股票名称 | 代码 001217 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华尔泰 | 2024-04-26 五 | 10.13 | 10.16 | 10.15 | 10.20 | 9.91 | -0.10% | 6.15% | 81700 | 8233万 | 13.49 | 33.68 | 21.23 | 2 | 华尔泰 | 2024-04-25 四 | 9.85 | 9.91 | 10.16 | 10.25 | 9.83 | 2.52% | 6.24% | 83001 | 8413万 | 13.51 | 33.72 | 21.25 | 3 | 华尔泰 | 2024-04-24 三 | 9.73 | 9.70 | 9.91 | 9.94 | 9.73 | 2.16% | 5.05% | 67127 | 6619万 | 13.17 | 32.89 | 20.73 | 4 | 华尔泰 | 2024-04-23 二 | 9.91 | 9.99 | 9.70 | 9.93 | 9.58 | -2.90% | 7.71% | 102541 | 9986万 | 12.89 | 32.19 | 20.29 | 5 | 华尔泰 | 2024-04-22 一 | 10.00 | 10.18 | 9.99 | 10.60 | 9.86 | -1.87% | 6.35% | 84382 | 8472万 | 13.28 | 33.15 | 20.89 | 6 | 华尔泰 | 2024-04-19 五 | 10.05 | 10.14 | 10.18 | 10.39 | 9.88 | 0.39% | 8.04% | 106849 | 10897万 | 13.53 | 33.78 | 21.29 | 7 | 华尔泰 | 2024-04-18 四 | 10.48 | 10.54 | 10.14 | 10.52 | 10.09 | -3.80% | 9.68% | 128703 | 13167万 | 13.48 | 33.65 | 21.21 | 8 | 华尔泰 | 2024-04-17 三 | 9.83 | 9.83 | 10.54 | 10.67 | 9.83 | 7.22% | 10.39% | 138130 | 14315万 | 14.01 | 34.98 | 25.2 | 9 | 华尔泰 | 2024-04-16 二 | 10.42 | 10.92 | 9.83 | 10.55 | 9.83 | -9.98% | 10.67% | 141861 | 14060万 | 13.07 | 32.62 | 23.5 | 10 | 华尔泰 | 2024-04-15 一 | 12.00 | 12.13 | 10.92 | 12.03 | 10.92 | -9.98% | 13.64% | 181360 | 20243万 | 14.52 | 36.24 | 26.11 | 11 | 华尔泰 | 2024-04-12 五 | 12.36 | 12.51 | 12.13 | 12.40 | 11.94 | -3.04% | 11.41% | 151698 | 18439万 | 16.12 | 40.26 | 29 | 12 | 华尔泰 | 2024-04-11 四 | 12.40 | 12.45 | 12.51 | 12.74 | 12.11 | 0.48% | 13.36% | 177545 | 22043万 | 16.63 | 41.52 | 29.91 | 13 | 华尔泰 | 2024-04-10 三 | 12.89 | 13.02 | 12.45 | 13.10 | 12.22 | -4.38% | 23.00% | 305789 | 38173万 | 16.55 | 41.32 | 29.77 | 14 | 华尔泰 | 2024-04-09 二 | 11.84 | 11.84 | 13.02 | 13.02 | 11.84 | 9.97% | 26.11% | 347021 | 44737万 | 17.31 | 43.21 | 31.13 | 15 | 华尔泰 | 2024-04-08 一 | 12.60 | 12.90 | 11.84 | 12.60 | 11.76 | -8.22% | 17.37% | 230869 | 28220万 | 15.74 | 39.29 | 28.31 | 16 | 华尔泰 | 2024-04-03 三 | 12.31 | 12.40 | 12.90 | 13.36 | 12.21 | 4.03% | 24.98% | 332109 | 42519万 | 17.15 | 42.81 | 30.84 | 17 | 华尔泰 | 2024-04-02 二 | 11.76 | 11.76 | 12.40 | 12.94 | 11.64 | 5.44% | 25.92% | 344562 | 42950万 | 16.48 | 41.15 | 29.65 | 18 | 华尔泰 | 2024-04-01 一 | 11.43 | 11.38 | 11.76 | 11.93 | 11.34 | 3.34% | 13.82% | 183733 | 21405万 | 15.63 | 39.03 | 28.12 | 19 | 华尔泰 | 2024-03-29 五 | 11.41 | 11.52 | 11.38 | 11.58 | 11.30 | -1.22% | 9.89% | 131505 | 14983万 | 15.13 | 37.77 | 27.21 | 20 | 华尔泰 | 2024-03-28 四 | 11.00 | 11.13 | 11.52 | 11.77 | 10.90 | 3.50% | 17.23% | 229011 | 26043万 | 15.31 | 38.23 | 27.54 | 21 | 华尔泰 | 2024-03-27 三 | 11.00 | 11.07 | 11.13 | 11.56 | 10.95 | 0.54% | 12.80% | 170184 | 19107万 | 14.79 | 36.94 | 26.61 | 22 | 华尔泰 | 2024-03-26 二 | 10.80 | 10.80 | 11.07 | 11.24 | 10.61 | 2.50% | 7.32% | 97302 | 10664万 | 14.72 | 36.74 | 26.47 | 23 | 华尔泰 | 2024-03-25 一 | 11.20 | 11.27 | 10.80 | 11.34 | 10.80 | -4.17% | 7.25% | 96314 | 10714万 | 14.36 | 35.84 | 25.82 | 24 | 华尔泰 | 2024-03-22 五 | 11.32 | 11.32 | 11.27 | 11.40 | 11.18 | -0.44% | 7.98% | 106072 | 11966万 | 14.98 | 37.4 | 26.94 | 25 | 华尔泰 | 2024-03-21 四 | 11.35 | 11.38 | 11.32 | 11.40 | 11.10 | -0.53% | 7.67% | 102017 | 11475万 | 15.05 | 37.57 | 27.06 | 26 | 华尔泰 | 2024-03-20 三 | 11.12 | 11.12 | 11.38 | 11.45 | 11.10 | 2.34% | 9.90% | 131626 | 14829万 | 15.13 | 37.77 | 27.21 | 27 | 华尔泰 | 2024-03-19 二 | 11.06 | 11.06 | 11.12 | 11.39 | 11.03 | 0.54% | 9.18% | 121973 | 13659万 | 14.78 | 36.9 | 26.59 | 28 | 华尔泰 | 2024-03-18 一 | 11.01 | 10.83 | 11.06 | 11.15 | 10.95 | 2.12% | 10.28% | 136685 | 15091万 | 14.7 | 36.7 | 26.44 | 29 | 华尔泰 | 2024-03-15 五 | 10.59 | 10.71 | 10.83 | 10.85 | 10.56 | 1.12% | 7.42% | 98573 | 10591万 | 14.4 | 35.94 | 25.89 | 30 | 华尔泰 | 2024-03-14 四 | 10.72 | 10.80 | 10.71 | 10.85 | 10.51 | -0.83% | 7.99% | 106187 | 11375万 | 14.24 | 35.54 | 25.61 | 31 | 华尔泰 | 2024-03-08 五 | 10.55 | 10.42 | 11.11 | 11.46 | 10.54 | 6.62% | 27.54% | 366030 | 41301万 | 14.77 | 36.87 | 26.56 | 32 | 华尔泰 | 2024-03-07 四 | 10.66 | 10.59 | 10.42 | 10.75 | 10.39 | -1.61% | 6.50% | 86446 | 9130万 | 13.85 | 34.58 | 24.91 | 33 | 华尔泰 | 2024-03-06 三 | 10.81 | 10.81 | 10.59 | 10.81 | 10.39 | -2.04% | 8.31% | 110526 | 11725万 | 14.08 | 35.15 | 25.32 | 34 | 华尔泰 | 2024-03-05 二 | 10.71 | 10.74 | 10.81 | 11.11 | 10.51 | 0.65% | 12.59% | 167364 | 18123万 | 14.37 | 35.88 | 25.84 | 35 | 华尔泰 | 2024-03-04 一 | 10.53 | 10.47 | 10.74 | 10.85 | 10.23 | 2.58% | 10.81% | 143711 | 15201万 | 14.28 | 35.64 | 25.68 | 36 | 华尔泰 | 2024-03-01 五 | 10.22 | 10.23 | 10.47 | 10.69 | 10.17 | 2.35% | 8.49% | 112800 | 11750万 | 13.92 | 34.75 | 25.03 | 37 | 华尔泰 | 2024-02-29 四 | 9.65 | 9.86 | 10.23 | 10.26 | 9.65 | 3.75% | 9.22% | 122575 | 12336万 | 13.6 | 33.95 | 24.46 | 38 | 华尔泰 | 2024-02-28 三 | 10.90 | 10.76 | 9.86 | 11.07 | 9.81 | -8.36% | 13.20% | 175473 | 18421万 | 13.11 | 32.72 | 23.57 | 39 | 华尔泰 | 2024-02-27 二 | 10.49 | 10.48 | 10.76 | 10.77 | 10.31 | 2.67% | 7.97% | 105897 | 11227万 | 14.3 | 35.71 | 25.72 | 40 | 华尔泰 | 2024-02-26 一 | 10.47 | 10.43 | 10.48 | 10.71 | 10.21 | 0.48% | 11.35% | 150937 | 15759万 | 13.93 | 34.78 | 25.06 | 41 | 华尔泰 | 2024-02-23 五 | 9.91 | 9.92 | 10.43 | 10.45 | 9.91 | 5.14% | 11.44% | 152104 | 15572万 | 13.86 | 34.61 | 24.94 | 42 | 华尔泰 | 2024-02-22 四 | 9.62 | 9.68 | 9.92 | 9.93 | 9.59 | 2.48% | 9.04% | 120138 | 11758万 | 13.19 | 32.92 | 23.72 | 43 | 华尔泰 | 2024-02-21 三 | 9.34 | 9.42 | 9.68 | 9.96 | 9.30 | 2.76% | 11.34% | 150696 | 14584万 | 12.87 | 32.13 | 23.14 | 44 | 华尔泰 | 2024-02-20 二 | 9.23 | 9.31 | 9.42 | 9.48 | 9.03 | 1.18% | 9.41% | 125065 | 11608万 | 12.52 | 31.26 | 22.52 | 45 | 华尔泰 | 2024-02-19 一 | 8.98 | 8.98 | 9.31 | 9.43 | 8.90 | 3.67% | 12.81% | 170222 | 15650万 | 12.38 | 30.9 | 22.26 | 46 | 华尔泰 | 2024-02-08 四 | 8.34 | 8.34 | 8.98 | 9.15 | 8.30 | 7.67% | 12.86% | 170916 | 14810万 | 11.94 | 29.8 | 21.47 | 47 | 华尔泰 | 2024-02-07 三 | 8.71 | 8.70 | 8.34 | 8.99 | 8.20 | -4.14% | 13.36% | 177575 | 15233万 | 11.09 | 27.68 | 19.94 | 48 | 华尔泰 | 2024-02-06 二 | 8.68 | 8.96 | 8.70 | 9.15 | 8.06 | -2.90% | 13.76% | 182891 | 15541万 | 11.56 | 28.87 | 20.8 | 49 | 华尔泰 | 2024-02-05 一 | 9.81 | 9.96 | 8.96 | 10.04 | 8.96 | -10.04% | 13.27% | 176421 | 16405万 | 11.91 | 29.74 | 21.42 | 50 | 华尔泰 | 2024-02-02 五 | 10.59 | 10.59 | 9.96 | 10.73 | 9.63 | -5.95% | 15.11% | 200903 | 20539万 | 13.24 | 33.05 | 23.81 | 51 | 华尔泰 | 2024-02-01 四 | 11.00 | 11.21 | 10.59 | 11.06 | 10.52 | -5.53% | 14.05% | 186711 | 19991万 | 14.08 | 35.15 | 25.32 | 52 | 华尔泰 | 2024-01-31 三 | 11.46 | 11.49 | 11.21 | 11.55 | 10.91 | -2.44% | 16.56% | 220130 | 24620万 | 14.9 | 37.2 | 26.8 | 53 | 华尔泰 | 2024-01-30 二 | 11.68 | 11.85 | 11.49 | 12.08 | 11.40 | -3.04% | 16.20% | 215395 | 25266万 | 15.27 | 38.13 | 27.47 | 54 | 华尔泰 | 2024-01-29 一 | 13.00 | 13.12 | 11.85 | 13.00 | 11.82 | -9.68% | 21.88% | 290811 | 35832万 | 15.75 | 39.33 | 28.33 | 55 | 华尔泰 | 2024-01-26 五 | 13.86 | 14.47 | 13.12 | 14.44 | 13.03 | -9.33% | 28.79% | 382751 | 52491万 | 17.44 | 43.54 | 31.37 | 56 | 华尔泰 | 2024-01-25 四 | 14.99 | 15.46 | 14.47 | 15.02 | 14.29 | -6.40% | 34.23% | 455003 | 66087万 | 19.23 | 48.02 | 34.59 | 57 | 华尔泰 | 2024-01-24 三 | 16.71 | 16.68 | 15.46 | 17.03 | 15.01 | -7.31% | 47.01% | 624923 | 98554万 | 20.55 | 51.31 | 36.96 | 58 | 华尔泰 | 2024-01-23 二 | 14.50 | 15.16 | 16.68 | 16.68 | 13.64 | 10.03% | 41.16% | 547078 | 79810万 | 22.17 | 55.36 | 39.88 | 59 | 华尔泰 | 2024-01-22 一 | 16.33 | 16.84 | 15.16 | 16.55 | 15.16 | -9.98% | 23.06% | 306596 | 48423万 | 20.15 | 50.31 | 36.24 | 60 | 华尔泰 | 2024-01-19 五 | 14.89 | 15.31 | 16.84 | 16.84 | 14.78 | 9.99% | 38.74% | 515003 | 82900万 | 22.39 | 55.89 | 40.26 | 61 | 华尔泰 | 2024-01-18 四 | 14.50 | 15.31 | 15.31 | 15.69 | 13.78 | 0.00% | 26.73% | 355263 | 52597万 | 20.35 | 50.81 | 36.6 | 62 | 华尔泰 | 2024-01-17 三 | 16.47 | 17.01 | 15.31 | 17.05 | 15.31 | -9.99% | 19.71% | 261938 | 41996万 | 20.35 | 50.81 | 36.6 | 63 | 华尔泰 | 2024-01-16 二 | 19.30 | 18.54 | 17.01 | 19.69 | 16.69 | -8.25% | 42.75% | 568309 | 100627万 | 22.61 | 56.45 | 40.67 | 64 | 华尔泰 | 2024-01-15 一 | 16.55 | 16.85 | 18.54 | 18.54 | 16.50 | 10.03% | 27.17% | 361199 | 64136万 | 24.64 | 61.53 | 44.33 | 65 | 华尔泰 | 2024-01-12 五 | 16.24 | 16.39 | 16.85 | 17.96 | 15.90 | 2.81% | 27.83% | 369988 | 62842万 | 22.4 | 55.92 | 40.28 | 66 | 华尔泰 | 2024-01-11 四 | 15.95 | 16.15 | 16.39 | 16.82 | 15.95 | 1.49% | 15.31% | 203561 | 33381万 | 21.79 | 54.39 | 39.19 | 67 | 华尔泰 | 2024-01-10 三 | 16.08 | 16.36 | 16.15 | 17.00 | 15.89 | -1.28% | 18.56% | 246677 | 40258万 | 21.47 | 53.6 | 38.61 | 68 | 华尔泰 | 2024-01-09 二 | 15.54 | 15.84 | 16.36 | 16.58 | 15.54 | 3.28% | 18.17% | 241573 | 39124万 | 21.75 | 54.29 | 39.11 | 69 | 华尔泰 | 2024-01-08 一 | 15.79 | 15.80 | 15.84 | 16.49 | 15.79 | 0.25% | 23.17% | 308000 | 49683万 | 21.06 | 52.57 | 37.87 | 70 | 华尔泰 | 2024-01-05 五 | 16.81 | 17.20 | 15.80 | 17.71 | 15.48 | -8.14% | 38.74% | 514973 | 83424万 | 21 | 52.44 | 37.77 | 71 | 华尔泰 | 2024-01-04 四 | 18.79 | 17.08 | 17.20 | 18.79 | 16.79 | 0.70% | 51.19% | 680521 | 122865万 | 22.86 | 57.08 | 41.12 | 72 | 华尔泰 | 2024-01-03 三 | 15.68 | 15.53 | 17.08 | 17.08 | 15.55 | 9.98% | 24.81% | 329857 | 54145万 | 22.7 | 56.68 | 40.83 | 73 | 华尔泰 | 2024-01-02 二 | 13.50 | 14.12 | 15.53 | 15.53 | 13.36 | 9.99% | 23.01% | 305920 | 45359万 | 20.64 | 51.54 | 37.13 | 74 | 华尔泰 | 2023-12-29 五 | 14.00 | 12.84 | 14.12 | 14.12 | 13.57 | 9.97% | 23.33% | 310184 | 43600万 | 18.77 | 46.86 | 33.76 | 75 | 华尔泰 | 2023-12-28 四 | 12.84 | 11.67 | 12.84 | 12.84 | 12.84 | 10.03% | 3.44% | 45673 | 5864万 | 17.07 | 42.61 | 30.7 | 76 | 华尔泰 | 2023-12-27 三 | 11.26 | 11.24 | 11.67 | 11.67 | 11.05 | 3.83% | 2.66% | 35336 | 4009万 | 15.51 | 38.73 | 27.9 | 77 | 华尔泰 | 2023-12-26 二 | 11.21 | 11.22 | 11.24 | 11.43 | 11.15 | 0.18% | 1.39% | 18454 | 2089万 | 14.94 | 37.3 | 26.87 | 78 | 华尔泰 | 2023-12-25 一 | 11.43 | 11.43 | 11.22 | 11.49 | 11.12 | -1.84% | 1.05% | 14007 | 1573万 | 14.91 | 37.24 | 26.82 | 79 | 华尔泰 | 2023-12-22 五 | 11.60 | 11.60 | 11.43 | 11.62 | 11.37 | -1.47% | 0.83% | 10982 | 1257万 | 15.19 | 37.93 | 27.33 | 80 | 华尔泰 | 2023-12-21 四 | 11.42 | 11.44 | 11.60 | 11.62 | 11.28 | 1.40% | 1.00% | 13241 | 1517万 | 15.42 | 38.5 | 27.73 | 81 | 华尔泰 | 2023-12-20 三 | 11.58 | 11.48 | 11.44 | 11.60 | 11.44 | -0.35% | 0.73% | 9751 | 1124万 | 15.21 | 37.97 | 27.35 | 82 | 华尔泰 | 2023-12-19 二 | 11.39 | 11.40 | 11.48 | 11.51 | 11.34 | 0.70% | 0.73% | 9740 | 1112万 | 15.26 | 38.1 | 27.45 | 83 | 华尔泰 | 2023-12-18 一 | 11.56 | 11.56 | 11.40 | 11.56 | 11.39 | -1.38% | 0.76% | 10091 | 1157万 | 15.15 | 37.83 | 27.26 | 84 | 华尔泰 | 2023-12-15 五 | 11.68 | 11.60 | 11.56 | 11.68 | 11.51 | -0.34% | 0.77% | 10264 | 1186万 | 15.37 | 38.36 | 27.64 | 85 | 华尔泰 | 2023-12-14 四 | 11.57 | 11.57 | 11.60 | 11.69 | 11.56 | 0.26% | 0.82% | 10854 | 1262万 | 15.42 | 38.5 | 27.73 | 86 | 华尔泰 | 2023-12-13 三 | 11.53 | 11.53 | 11.57 | 11.66 | 11.42 | 0.35% | 1.01% | 13462 | 1557万 | 15.38 | 38.4 | 27.66 | 87 | 华尔泰 | 2023-12-12 二 | 11.55 | 11.50 | 11.53 | 11.59 | 11.34 | 0.26% | 0.99% | 13106 | 1497万 | 15.33 | 38.26 | 27.57 | 88 | 华尔泰 | 2023-12-11 一 | 11.37 | 11.47 | 11.50 | 11.59 | 11.36 | 0.26% | 1.36% | 18070 | 2077万 | 15.29 | 38.17 | 27.49 | 89 | 华尔泰 | 2023-12-08 五 | 11.66 | 11.72 | 11.47 | 11.80 | 11.45 | -2.13% | 1.11% | 14736 | 1705万 | 15.25 | 38.07 | 27.42 | 90 | 华尔泰 | 2023-12-07 四 | 11.91 | 11.83 | 11.72 | 11.91 | 11.66 | -0.93% | 0.97% | 12866 | 1508万 | 15.58 | 38.9 | 28.02 | 91 | 华尔泰 | 2023-12-06 三 | 11.72 | 11.72 | 11.83 | 11.95 | 11.65 | 0.94% | 0.93% | 12413 | 1473万 | 15.73 | 39.26 | 28.28 | 92 | 华尔泰 | 2023-12-05 二 | 11.80 | 11.79 | 11.72 | 11.88 | 11.72 | -0.59% | 0.73% | 9646 | 1139万 | 15.58 | 38.9 | 28.02 | 93 | 华尔泰 | 2023-12-04 一 | 11.84 | 11.82 | 11.79 | 11.88 | 11.77 | -0.25% | 0.83% | 10982 | 1298万 | 15.67 | 39.13 | 28.19 | 94 | 华尔泰 | 2023-12-01 五 | 11.89 | 11.85 | 11.82 | 11.89 | 11.77 | -0.25% | 0.81% | 10708 | 1265万 | 15.71 | 39.23 | 28.26 | 95 | 华尔泰 | 2023-11-30 四 | 11.92 | 11.91 | 11.85 | 11.95 | 11.78 | -0.50% | 1.00% | 13229 | 1568万 | 15.75 | 39.33 | 28.33 | 96 | 华尔泰 | 2023-11-29 三 | 12.02 | 11.99 | 11.91 | 12.06 | 11.90 | -0.67% | 0.64% | 8561 | 1025万 | 15.83 | 39.53 | 28.47 | 97 | 华尔泰 | 2023-11-28 二 | 11.87 | 11.88 | 11.99 | 12.00 | 11.77 | 0.93% | 0.86% | 11488 | 1373万 | 15.94 | 39.79 | 28.67 | 98 | 华尔泰 | 2023-11-27 一 | 11.90 | 11.89 | 11.88 | 11.96 | 11.76 | -0.08% | 1.10% | 14685 | 1738万 | 15.79 | 39.43 | 28.4 | 99 | 华尔泰 | 2023-11-24 五 | 12.03 | 11.97 | 11.89 | 12.09 | 11.88 | -0.67% | 0.87% | 11543 | 1380万 | 15.81 | 39.46 | 28.43 | 100 | 华尔泰 | 2023-11-23 四 | 11.84 | 11.84 | 11.97 | 12.01 | 11.75 | 1.10% | 0.84% | 11157 | 1332万 | 15.91 | 39.72 | 28.62 | 101 | 华尔泰 | 2023-11-22 三 | 11.83 | 11.83 | 11.84 | 11.93 | 11.80 | 0.08% | 0.90% | 12005 | 1425万 | 15.74 | 39.29 | 28.31 | 102 | 华尔泰 | 2023-11-21 二 | 11.94 | 12.00 | 11.83 | 12.07 | 11.81 | -1.42% | 0.95% | 12686 | 1508万 | 15.73 | 39.26 | 28.28 | 103 | 华尔泰 | 2023-11-20 一 | 11.91 | 11.88 | 12.00 | 12.00 | 11.85 | 1.01% | 1.07% | 14269 | 1700万 | 15.95 | 39.82 | 28.69 | 104 | 华尔泰 | 2023-11-17 五 | 11.82 | 11.82 | 11.88 | 11.91 | 11.81 | 0.51% | 0.78% | 10400 | 1235万 | 15.79 | 39.43 | 28.4 | 105 | 华尔泰 | 2023-11-16 四 | 11.85 | 11.90 | 11.82 | 11.93 | 11.82 | -0.67% | 0.78% | 10421 | 1238万 | 15.71 | 39.23 | 28.26 | 106 | 华尔泰 | 2023-11-15 三 | 11.83 | 11.80 | 11.90 | 11.92 | 11.81 | 0.85% | 0.80% | 10606 | 1260万 | 15.82 | 39.49 | 28.45 | 107 | 华尔泰 | 2023-11-14 二 | 11.86 | 11.86 | 11.80 | 11.92 | 11.79 | -0.51% | 0.86% | 11434 | 1353万 | 15.69 | 39.16 | 28.21 | 108 | 华尔泰 | 2023-11-13 一 | 11.81 | 11.82 | 11.86 | 11.89 | 11.72 | 0.34% | 0.92% | 12260 | 1447万 | 15.77 | 39.36 | 28.35 | 109 | 华尔泰 | 2023-11-10 五 | 11.75 | 11.80 | 11.82 | 11.82 | 11.68 | 0.17% | 0.69% | 9141 | 1075万 | 15.71 | 39.23 | 28.26 | 110 | 华尔泰 | 2023-11-09 四 | 11.84 | 11.78 | 11.80 | 11.87 | 11.74 | 0.17% | 0.74% | 9829 | 1159万 | 15.69 | 39.16 | 28.21 | 111 | 华尔泰 | 2023-11-08 三 | 11.87 | 11.87 | 11.78 | 11.89 | 11.76 | -0.76% | 0.71% | 9426 | 1114万 | 15.66 | 39.09 | 28.16 | 112 | 华尔泰 | 2023-11-07 二 | 11.76 | 11.80 | 11.87 | 11.89 | 11.74 | 0.59% | 0.91% | 12054 | 1426万 | 15.78 | 39.39 | 28.38 | 113 | 华尔泰 | 2023-11-06 一 | 11.86 | 11.77 | 11.80 | 11.89 | 11.79 | 0.25% | 1.09% | 14443 | 1707万 | 15.69 | 39.16 | 28.21 | 114 | 华尔泰 | 2023-11-03 五 | 11.80 | 11.78 | 11.77 | 11.84 | 11.72 | -0.08% | 1.04% | 13885 | 1636万 | 15.65 | 39.06 | 28.14 | 115 | 华尔泰 | 2023-11-02 四 | 11.92 | 11.92 | 11.78 | 11.95 | 11.66 | -1.17% | 1.40% | 18642 | 2196万 | 15.66 | 39.09 | 28.16 | 116 | 华尔泰 | 2023-11-01 三 | 11.90 | 11.90 | 11.92 | 11.93 | 11.80 | 0.17% | 1.08% | 14415 | 1715万 | 15.85 | 39.56 | 28.5 | 117 | 华尔泰 | 2023-10-31 二 | 11.86 | 11.85 | 11.90 | 11.91 | 11.80 | 0.42% | 1.06% | 14032 | 1666万 | 15.82 | 39.49 | 28.45 | 118 | 华尔泰 | 2023-10-30 一 | 11.70 | 11.68 | 11.85 | 11.86 | 11.63 | 1.46% | 1.40% | 18618 | 2200万 | 15.75 | 39.33 | 28.33 | 119 | 华尔泰 | 2023-10-27 五 | 11.54 | 11.49 | 11.68 | 11.72 | 11.41 | 1.65% | 1.23% | 16288 | 1894万 | 15.53 | 38.76 | 27.92 | 120 | 华尔泰 | 2023-10-26 四 | 11.35 | 11.42 | 11.49 | 11.54 | 11.29 | 0.61% | 0.89% | 11837 | 1350万 | 15.27 | 38.13 | 27.47 | 121 | 华尔泰 | 2023-10-25 三 | 11.50 | 11.34 | 11.42 | 11.50 | 11.35 | 0.71% | 0.96% | 12746 | 1455万 | 15.18 | 37.9 | 27.3 | 122 | 华尔泰 | 2023-10-24 二 | 11.14 | 10.99 | 11.34 | 11.36 | 11.00 | 3.18% | 1.42% | 18859 | 2119万 | 15.07 | 37.63 | 27.11 | 123 | 华尔泰 | 2023-10-23 一 | 11.31 | 11.32 | 10.99 | 11.31 | 10.91 | -2.92% | 1.33% | 17726 | 1968万 | 14.61 | 36.47 | 26.27 | 124 | 华尔泰 | 2023-10-20 五 | 11.13 | 11.12 | 11.32 | 11.50 | 11.12 | 1.80% | 1.55% | 20613 | 2338万 | 15.05 | 37.57 | 27.06 | 125 | 华尔泰 | 2023-10-19 四 | 11.15 | 11.18 | 11.12 | 11.28 | 11.01 | -0.54% | 0.67% | 8919 | 996万 | 14.78 | 36.9 | 27.68 | 126 | 华尔泰 | 2023-10-18 三 | 11.36 | 11.35 | 11.18 | 11.37 | 11.16 | -1.50% | 0.69% | 9186 | 1033万 | 14.86 | 37.1 | 27.83 | 127 | 华尔泰 | 2023-10-17 二 | 11.42 | 11.35 | 11.35 | 11.42 | 11.23 | 0.00% | 0.78% | 10383 | 1175万 | 15.09 | 37.67 | 28.25 | 128 | 华尔泰 | 2023-10-16 一 | 11.35 | 11.32 | 11.35 | 11.38 | 11.26 | 0.27% | 0.70% | 9366 | 1059万 | 15.09 | 37.67 | 28.25 | 129 | 华尔泰 | 2023-10-13 五 | 11.36 | 11.43 | 11.32 | 11.39 | 11.24 | -0.96% | 0.79% | 10526 | 1188万 | 15.05 | 37.57 | 28.18 | 130 | 华尔泰 | 2023-10-12 四 | 11.31 | 11.31 | 11.43 | 11.44 | 11.27 | 1.06% | 0.83% | 11029 | 1253万 | 15.19 | 37.93 | 28.45 | 131 | 华尔泰 | 2023-10-11 三 | 11.26 | 11.23 | 11.31 | 11.40 | 11.18 | 0.71% | 1.07% | 14219 | 1605万 | 15.03 | 37.53 | 28.15 | 132 | 华尔泰 | 2023-10-10 二 | 11.30 | 11.24 | 11.23 | 11.34 | 11.15 | -0.09% | 0.91% | 12110 | 1361万 | 14.93 | 37.27 | 27.95 | 133 | 华尔泰 | 2023-10-09 一 | 11.60 | 11.57 | 11.24 | 11.60 | 11.20 | -2.85% | 1.86% | 24669 | 2791万 | 14.94 | 37.3 | 27.98 | 134 | 华尔泰 | 2023-09-28 四 | 11.40 | 11.39 | 11.57 | 11.64 | 11.40 | 1.58% | 1.05% | 13944 | 1613万 | 15.38 | 38.4 | 28.8 | 135 | 华尔泰 | 2023-09-27 三 | 11.33 | 11.36 | 11.39 | 11.43 | 11.23 | 0.26% | 0.88% | 11700 | 1331万 | 15.14 | 37.8 | 28.35 | 136 | 华尔泰 | 2023-09-26 二 | 11.83 | 11.72 | 11.36 | 11.83 | 11.31 | -3.07% | 2.18% | 28970 | 3303万 | 15.1 | 37.7 | 28.28 | 137 | 华尔泰 | 2023-09-25 一 | 11.84 | 11.86 | 11.72 | 11.95 | 11.68 | -1.18% | 1.76% | 23448 | 2763万 | 15.58 | 38.9 | 29.17 | 138 | 华尔泰 | 2023-09-22 五 | 12.02 | 12.05 | 11.86 | 12.10 | 11.60 | -1.58% | 3.38% | 44944 | 5301万 | 15.77 | 39.36 | 29.52 | 139 | 华尔泰 | 2023-09-21 四 | 12.40 | 12.40 | 12.05 | 12.40 | 11.93 | -2.82% | 3.84% | 50979 | 6173万 | 16.02 | 39.99 | 30 | 140 | 华尔泰 | 2023-09-20 三 | 11.98 | 12.11 | 12.40 | 12.55 | 11.98 | 2.39% | 5.61% | 74513 | 9171万 | 16.48 | 41.15 | 30.87 | 141 | 华尔泰 | 2023-09-19 二 | 11.94 | 12.01 | 12.11 | 12.40 | 11.92 | 0.83% | 3.85% | 51127 | 6239万 | 16.1 | 40.19 | 30.15 | 142 | 华尔泰 | 2023-09-18 一 | 11.86 | 11.86 | 12.01 | 12.12 | 11.78 | 1.26% | 2.81% | 37406 | 4497万 | 15.96 | 39.86 | 29.9 | 143 | 华尔泰 | 2023-09-15 五 | 11.90 | 11.91 | 11.86 | 11.95 | 11.78 | -0.42% | 1.31% | 17404 | 2065万 | 15.77 | 39.36 | 29.52 | 144 | 华尔泰 | 2023-09-14 四 | 11.96 | 11.95 | 11.91 | 12.08 | 11.76 | -0.33% | 2.48% | 33006 | 3927万 | 15.83 | 39.53 | 29.65 | 145 | 华尔泰 | 2023-09-13 三 | 12.14 | 11.97 | 11.95 | 12.25 | 11.91 | -0.17% | 4.34% | 57663 | 6967万 | 15.88 | 39.66 | 29.75 | 146 | 华尔泰 | 2023-09-12 二 | 11.93 | 11.90 | 11.97 | 11.98 | 11.88 | 0.59% | 0.90% | 11937 | 1426万 | 15.91 | 39.72 | 29.8 | 147 | 华尔泰 | 2023-09-11 一 | 11.80 | 11.76 | 11.90 | 11.95 | 11.78 | 1.19% | 1.00% | 13346 | 1587万 | 15.82 | 39.49 | 29.62 | 148 | 华尔泰 | 2023-09-08 五 | 11.81 | 11.81 | 11.76 | 11.88 | 11.70 | -0.42% | 0.75% | 9996 | 1180万 | 15.63 | 39.03 | 29.27 | 149 | 华尔泰 | 2023-09-07 四 | 11.97 | 11.95 | 11.81 | 11.97 | 11.79 | -1.17% | 0.80% | 10590 | 1256万 | 15.7 | 39.19 | 29.4 | 150 | 华尔泰 | 2023-09-06 三 | 11.84 | 11.84 | 11.95 | 11.95 | 11.75 | 0.93% | 1.02% | 13625 | 1622万 | 15.88 | 39.66 | 29.75 | 151 | 华尔泰 | 2023-09-05 二 | 11.82 | 11.83 | 11.84 | 11.88 | 11.76 | 0.08% | 0.75% | 9946 | 1175万 | 15.74 | 39.29 | 29.47 | 152 | 华尔泰 | 2023-09-04 一 | 11.59 | 11.54 | 11.83 | 11.84 | 11.52 | 2.51% | 1.17% | 15536 | 1824万 | 15.73 | 39.26 | 29.45 | 153 | 华尔泰 | 2023-09-01 五 | 11.35 | 11.47 | 11.54 | 11.55 | 11.35 | 0.61% | 0.58% | 7709 | 886万 | 15.34 | 38.3 | 28.73 | 154 | 华尔泰 | 2023-08-31 四 | 11.46 | 11.48 | 11.47 | 11.50 | 11.40 | -0.09% | 0.43% | 5683 | 650万 | 15.25 | 38.07 | 28.55 | 155 | 华尔泰 | 2023-08-30 三 | 11.38 | 11.38 | 11.48 | 11.56 | 11.36 | 0.88% | 0.76% | 10130 | 1164万 | 15.26 | 38.1 | 28.58 | 156 | 华尔泰 | 2023-08-29 二 | 11.15 | 11.15 | 11.38 | 11.41 | 11.11 | 2.06% | 0.88% | 11694 | 1326万 | 15.13 | 37.77 | 28.33 | 157 | 华尔泰 | 2023-08-28 一 | 11.45 | 10.96 | 11.15 | 11.45 | 11.11 | 1.73% | 1.17% | 15511 | 1748万 | 14.82 | 37 | 27.76 | 158 | 华尔泰 | 2023-08-25 五 | 11.14 | 11.14 | 10.96 | 11.26 | 10.92 | -1.62% | 0.96% | 12704 | 1407万 | 14.57 | 36.37 | 27.28 | 159 | 华尔泰 | 2023-08-23 三 | 11.49 | 11.47 | 11.29 | 11.49 | 11.28 | -1.57% | 0.54% | 7163 | 812万 | 15.01 | 37.47 | 19.28 | 160 | 华尔泰 | 2023-08-22 二 | 11.73 | 11.73 | 11.47 | 11.79 | 11.30 | -2.22% | 1.09% | 14509 | 1665万 | 15.25 | 38.07 | 19.59 |
|
行情刷新 | 流通股东
|