| 股票名称 | 代码 001215 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 千味央厨 | 2024-04-23 二 | 35.67 | 35.91 | 35.47 | 36.25 | 35.27 | -1.23% | 2.79% | 12620 | 4501万 | 16.04 | 35.21 | 27.83 | 2 | 千味央厨 | 2024-04-22 一 | 34.67 | 34.67 | 35.91 | 35.91 | 33.86 | 3.58% | 3.92% | 17747 | 6262万 | 16.24 | 35.65 | 28.18 | 3 | 千味央厨 | 2024-04-19 五 | 35.80 | 36.02 | 34.67 | 35.97 | 34.50 | -3.75% | 3.72% | 16820 | 5869万 | 15.68 | 34.42 | 27.21 | 4 | 千味央厨 | 2024-04-18 四 | 36.49 | 36.65 | 36.02 | 36.57 | 35.31 | -1.72% | 5.61% | 25351 | 9125万 | 16.29 | 35.76 | 28.27 | 5 | 千味央厨 | 2024-04-17 三 | 35.12 | 35.00 | 36.65 | 36.70 | 35.12 | 4.71% | 5.29% | 23939 | 8679万 | 16.57 | 36.38 | 28.76 | 6 | 千味央厨 | 2024-04-16 二 | 36.70 | 37.08 | 35.00 | 36.70 | 34.59 | -5.61% | 5.87% | 26523 | 9358万 | 15.83 | 34.74 | 27.46 | 7 | 千味央厨 | 2024-04-15 一 | 37.95 | 38.30 | 37.08 | 38.30 | 36.11 | -3.19% | 10.11% | 45716 | 16854万 | 16.77 | 36.81 | 29.1 | 8 | 千味央厨 | 2024-04-12 五 | 42.29 | 42.29 | 38.30 | 42.29 | 38.12 | -9.43% | 12.54% | 56704 | 22090万 | 17.32 | 38.02 | 30.05 | 9 | 千味央厨 | 2024-04-11 四 | 42.99 | 43.20 | 42.29 | 42.99 | 42.15 | -2.11% | 2.28% | 10309 | 4386万 | 19.12 | 41.98 | 33.19 | 10 | 千味央厨 | 2024-04-10 三 | 44.60 | 44.62 | 43.20 | 44.98 | 42.71 | -3.18% | 2.67% | 12083 | 5299万 | 19.54 | 42.88 | 33.9 | 11 | 千味央厨 | 2024-04-09 二 | 44.75 | 44.88 | 44.62 | 45.44 | 44.16 | -0.58% | 1.87% | 8452 | 3777万 | 20.18 | 44.29 | 35.01 | 12 | 千味央厨 | 2024-04-08 一 | 46.26 | 46.28 | 44.88 | 46.26 | 44.51 | -3.03% | 1.84% | 8327 | 3746万 | 20.3 | 44.55 | 35.22 | 13 | 千味央厨 | 2024-04-03 三 | 47.45 | 47.70 | 46.28 | 47.78 | 45.96 | -2.98% | 2.58% | 11646 | 5401万 | 20.93 | 45.94 | 36.32 | 14 | 千味央厨 | 2024-04-02 二 | 48.43 | 48.40 | 47.70 | 48.43 | 47.38 | -1.45% | 1.05% | 4744 | 2268万 | 21.57 | 47.35 | 37.43 | 15 | 千味央厨 | 2024-04-01 一 | 46.70 | 46.60 | 48.40 | 48.50 | 46.41 | 3.86% | 2.33% | 10681 | 5107万 | 22.2 | 48.11 | 38.03 | 16 | 千味央厨 | 2024-03-29 五 | 46.51 | 46.78 | 46.60 | 47.26 | 46.36 | -0.38% | 0.95% | 4342 | 2026万 | 21.37 | 46.32 | 36.61 | 17 | 千味央厨 | 2024-03-28 四 | 45.80 | 45.99 | 46.78 | 47.63 | 45.02 | 1.72% | 1.75% | 8011 | 3717万 | 21.46 | 46.5 | 36.76 | 18 | 千味央厨 | 2024-03-27 三 | 46.87 | 46.88 | 45.99 | 47.30 | 45.99 | -1.90% | 1.33% | 6082 | 2838万 | 21.09 | 45.71 | 36.13 | 19 | 千味央厨 | 2024-03-26 二 | 46.00 | 46.37 | 46.88 | 48.30 | 45.80 | 1.10% | 2.49% | 11415 | 5383万 | 21.5 | 46.59 | 36.83 | 20 | 千味央厨 | 2024-03-25 一 | 47.88 | 48.88 | 46.37 | 48.32 | 45.95 | -5.14% | 3.11% | 14251 | 6663万 | 21.27 | 46.09 | 36.43 | 21 | 千味央厨 | 2024-03-22 五 | 50.26 | 48.75 | 48.88 | 52.67 | 47.20 | 0.27% | 4.33% | 19848 | 9892万 | 22.42 | 48.58 | 38.41 | 22 | 千味央厨 | 2024-03-21 四 | 48.78 | 48.60 | 48.75 | 49.09 | 47.97 | 0.31% | 1.10% | 5056 | 2453万 | 22.36 | 48.45 | 38.3 | 23 | 千味央厨 | 2024-03-20 三 | 48.50 | 49.25 | 48.60 | 49.37 | 48.40 | -1.32% | 1.01% | 4614 | 2246万 | 22.29 | 48.3 | 38.19 | 24 | 千味央厨 | 2024-03-19 二 | 49.80 | 50.18 | 49.25 | 49.98 | 49.00 | -1.85% | 1.39% | 6353 | 3140万 | 22.59 | 48.95 | 38.7 | 25 | 千味央厨 | 2024-03-18 一 | 49.50 | 50.46 | 50.18 | 51.34 | 47.58 | -0.55% | 3.04% | 13952 | 6850万 | 23.02 | 49.87 | 39.43 | 26 | 千味央厨 | 2024-03-15 五 | 49.90 | 49.62 | 50.46 | 50.47 | 49.13 | 1.69% | 1.70% | 7811 | 3904万 | 23.14 | 50.15 | 39.65 | 27 | 千味央厨 | 2024-03-14 四 | 49.25 | 49.60 | 49.62 | 50.30 | 48.13 | 0.04% | 1.91% | 8740 | 4306万 | 22.76 | 49.32 | 38.99 | 28 | 千味央厨 | 2024-03-08 五 | 43.99 | 44.53 | 43.91 | 45.20 | 43.70 | -1.39% | 2.29% | 10499 | 4650万 | 20.14 | 43.64 | 34.5 | 29 | 千味央厨 | 2024-03-07 四 | 42.88 | 42.88 | 44.53 | 46.87 | 42.87 | 3.85% | 3.29% | 15099 | 6701万 | 20.42 | 44.26 | 34.99 | 30 | 千味央厨 | 2024-03-06 三 | 43.61 | 43.70 | 42.88 | 43.88 | 42.49 | -1.88% | 1.89% | 8668 | 3733万 | 19.67 | 42.62 | 33.69 | 31 | 千味央厨 | 2024-03-05 二 | 44.00 | 44.35 | 43.70 | 45.20 | 43.31 | -1.47% | 3.31% | 15162 | 6725万 | 20.04 | 43.43 | 34.34 | 32 | 千味央厨 | 2024-03-04 一 | 42.91 | 43.01 | 44.35 | 44.38 | 41.97 | 3.12% | 3.95% | 18123 | 7838万 | 20.34 | 44.08 | 34.85 | 33 | 千味央厨 | 2024-03-01 五 | 42.59 | 42.60 | 43.01 | 43.12 | 41.94 | 0.96% | 2.97% | 13624 | 5793万 | 19.73 | 42.75 | 33.79 | 34 | 千味央厨 | 2024-02-29 四 | 41.32 | 42.00 | 42.60 | 43.24 | 41.04 | 1.43% | 3.17% | 14530 | 6124万 | 19.54 | 42.34 | 33.47 | 35 | 千味央厨 | 2024-02-28 三 | 43.46 | 43.46 | 42.00 | 45.30 | 42.00 | -3.36% | 5.49% | 25181 | 11032万 | 19.26 | 41.74 | 33 | 36 | 千味央厨 | 2024-02-27 二 | 43.64 | 43.64 | 43.46 | 43.93 | 42.70 | -0.41% | 3.60% | 16501 | 7128万 | 19.93 | 43.2 | 34.15 | 37 | 千味央厨 | 2024-02-26 一 | 43.96 | 44.00 | 43.64 | 44.22 | 42.53 | -0.82% | 2.31% | 10576 | 4591万 | 20.02 | 43.37 | 34.29 | 38 | 千味央厨 | 2024-02-23 五 | 44.99 | 45.00 | 44.00 | 44.99 | 43.58 | -2.22% | 2.43% | 11156 | 4908万 | 20.18 | 43.73 | 34.57 | 39 | 千味央厨 | 2024-02-22 四 | 45.49 | 45.95 | 45.00 | 45.49 | 44.02 | -2.07% | 3.33% | 15288 | 6830万 | 20.64 | 44.73 | 35.36 | 40 | 千味央厨 | 2024-02-21 三 | 44.71 | 44.84 | 45.95 | 46.51 | 43.01 | 2.48% | 3.09% | 14184 | 6431万 | 21.08 | 45.67 | 36.1 | 41 | 千味央厨 | 2024-02-20 二 | 44.15 | 44.06 | 44.84 | 45.12 | 42.82 | 1.77% | 2.12% | 9715 | 4294万 | 20.57 | 44.57 | 35.23 | 42 | 千味央厨 | 2024-02-19 一 | 42.80 | 42.25 | 44.06 | 46.03 | 42.20 | 4.28% | 4.54% | 20806 | 9123万 | 20.21 | 43.79 | 34.62 | 43 | 千味央厨 | 2024-02-08 四 | 37.52 | 39.04 | 42.25 | 42.94 | 37.52 | 8.22% | 5.29% | 24260 | 10010万 | 19.38 | 41.99 | 33.2 | 44 | 千味央厨 | 2024-02-07 三 | 38.82 | 37.27 | 39.04 | 41.00 | 38.00 | 4.75% | 5.27% | 24177 | 9581万 | 17.91 | 38.8 | 30.67 | 45 | 千味央厨 | 2024-02-06 二 | 35.85 | 36.03 | 37.27 | 37.47 | 34.58 | 3.44% | 4.61% | 21160 | 7675万 | 17.09 | 37.04 | 29.28 | 46 | 千味央厨 | 2024-02-05 一 | 37.20 | 37.50 | 36.03 | 37.34 | 33.75 | -3.92% | 4.05% | 18563 | 6575万 | 16.53 | 35.81 | 28.31 | 47 | 千味央厨 | 2024-02-02 五 | 38.62 | 38.62 | 37.50 | 39.20 | 35.64 | -2.90% | 3.19% | 14617 | 5497万 | 17.2 | 37.27 | 29.46 | 48 | 千味央厨 | 2024-02-01 四 | 39.20 | 39.15 | 38.62 | 39.60 | 37.62 | -1.35% | 2.15% | 9843 | 3805万 | 17.71 | 38.38 | 30.34 | 49 | 千味央厨 | 2024-01-31 三 | 40.25 | 40.77 | 39.15 | 40.99 | 39.00 | -3.97% | 2.06% | 9426 | 3737万 | 17.96 | 38.91 | 30.76 | 50 | 千味央厨 | 2024-01-30 二 | 41.04 | 42.00 | 40.77 | 42.00 | 40.57 | -2.93% | 1.55% | 7088 | 2938万 | 18.7 | 40.52 | 32.03 | 51 | 千味央厨 | 2024-01-29 一 | 43.10 | 43.00 | 42.00 | 43.43 | 41.53 | -2.33% | 2.54% | 11651 | 4928万 | 19.26 | 41.74 | 33 | 52 | 千味央厨 | 2024-01-26 五 | 43.36 | 43.44 | 43.00 | 44.09 | 42.85 | -1.01% | 2.06% | 9461 | 4118万 | 19.72 | 42.74 | 33.79 | 53 | 千味央厨 | 2024-01-25 四 | 41.57 | 41.58 | 43.44 | 43.76 | 40.94 | 4.47% | 3.45% | 15803 | 6715万 | 19.92 | 43.18 | 34.13 | 54 | 千味央厨 | 2024-01-24 三 | 42.00 | 42.00 | 41.58 | 42.77 | 40.03 | -1.00% | 3.05% | 13805 | 5699万 | 18.8 | 41.33 | 32.67 | 55 | 千味央厨 | 2024-01-23 二 | 41.64 | 42.13 | 42.00 | 42.52 | 41.10 | -0.31% | 2.88% | 13007 | 5441万 | 18.99 | 41.74 | 33 | 56 | 千味央厨 | 2024-01-22 一 | 45.00 | 45.22 | 42.13 | 45.00 | 42.00 | -6.83% | 3.64% | 16472 | 7138万 | 19.05 | 41.87 | 33.1 | 57 | 千味央厨 | 2024-01-19 五 | 46.11 | 46.55 | 45.22 | 46.20 | 44.88 | -2.86% | 3.39% | 15331 | 6960万 | 20.45 | 44.94 | 35.53 | 58 | 千味央厨 | 2024-01-18 四 | 45.73 | 46.30 | 46.55 | 46.64 | 44.81 | 0.54% | 2.92% | 13214 | 5994万 | 21.05 | 46.27 | 36.57 | 59 | 千味央厨 | 2024-01-17 三 | 49.17 | 48.38 | 46.30 | 49.17 | 46.00 | -4.30% | 2.07% | 9379 | 4426万 | 20.94 | 46.02 | 36.38 | 60 | 千味央厨 | 2024-01-16 二 | 48.91 | 48.68 | 48.38 | 49.57 | 47.70 | -0.62% | 2.16% | 9758 | 4734万 | 21.88 | 48.09 | 38.01 | 61 | 千味央厨 | 2024-01-15 一 | 50.92 | 50.10 | 48.68 | 50.92 | 48.28 | -2.83% | 2.76% | 12460 | 6105万 | 22.01 | 42.18 | 33.34 | 62 | 千味央厨 | 2024-01-12 五 | 51.58 | 50.30 | 50.10 | 51.58 | 49.70 | -0.40% | 1.80% | 8119 | 4103万 | 22.66 | 43.41 | 34.31 | 63 | 千味央厨 | 2024-01-11 四 | 49.56 | 49.56 | 50.30 | 50.55 | 49.56 | 1.49% | 1.29% | 5833 | 2927万 | 22.75 | 43.58 | 34.45 | 64 | 千味央厨 | 2024-01-10 三 | 49.00 | 49.07 | 49.56 | 49.87 | 47.99 | 1.00% | 1.85% | 8370 | 4111万 | 22.41 | 42.94 | 33.94 | 65 | 千味央厨 | 2024-01-09 二 | 48.00 | 48.00 | 49.07 | 50.14 | 47.95 | 2.23% | 1.82% | 8248 | 4045万 | 22.19 | 42.52 | 33.61 | 66 | 千味央厨 | 2024-01-08 一 | 48.00 | 47.90 | 48.00 | 48.97 | 47.44 | 0.21% | 1.56% | 7071 | 3412万 | 21.71 | 41.59 | 32.88 | 67 | 千味央厨 | 2024-01-05 五 | 49.81 | 49.89 | 47.90 | 49.88 | 47.66 | -3.99% | 2.57% | 11622 | 5632万 | 21.66 | 41.5 | 32.81 | 68 | 千味央厨 | 2024-01-04 四 | 51.24 | 51.23 | 49.89 | 51.51 | 49.51 | -2.62% | 1.43% | 6462 | 3233万 | 22.56 | 43.23 | 34.17 | 69 | 千味央厨 | 2024-01-03 三 | 51.80 | 51.81 | 51.23 | 52.05 | 51.16 | -1.12% | 0.95% | 4297 | 2210万 | 23.17 | 44.39 | 35.09 | 70 | 千味央厨 | 2024-01-02 二 | 52.80 | 52.81 | 51.81 | 52.82 | 51.62 | -1.89% | 1.14% | 5170 | 2685万 | 23.43 | 44.89 | 35.49 | 71 | 千味央厨 | 2023-12-29 五 | 52.50 | 52.00 | 52.81 | 53.45 | 51.40 | 1.56% | 1.71% | 7742 | 4081万 | 23.88 | 45.76 | 36.17 | 72 | 千味央厨 | 2023-12-28 四 | 50.50 | 50.10 | 52.00 | 52.30 | 49.58 | 3.79% | 1.77% | 8010 | 4092万 | 23.52 | 45.05 | 35.62 | 73 | 千味央厨 | 2023-12-27 三 | 50.20 | 49.37 | 50.10 | 50.33 | 49.14 | 1.48% | 1.27% | 5726 | 2852万 | 22.66 | 43.41 | 34.31 | 74 | 千味央厨 | 2023-12-26 二 | 50.35 | 50.28 | 49.37 | 50.56 | 49.35 | -1.81% | 1.40% | 6323 | 3160万 | 22.33 | 42.78 | 33.81 | 75 | 千味央厨 | 2023-12-25 一 | 50.20 | 50.63 | 50.28 | 50.90 | 50.10 | -0.69% | 1.30% | 5898 | 2973万 | 22.74 | 43.56 | 34.44 | 76 | 千味央厨 | 2023-12-22 五 | 53.24 | 51.47 | 50.63 | 53.24 | 50.30 | -1.63% | 1.14% | 5176 | 2647万 | 22.9 | 43.87 | 34.68 | 77 | 千味央厨 | 2023-12-21 四 | 50.92 | 51.00 | 51.47 | 51.67 | 50.00 | 0.92% | 1.22% | 5509 | 2820万 | 23.28 | 44.59 | 35.25 | 78 | 千味央厨 | 2023-12-20 三 | 52.30 | 52.10 | 51.00 | 52.60 | 50.50 | -2.11% | 0.86% | 3881 | 1998万 | 23.06 | 44.19 | 34.93 | 79 | 千味央厨 | 2023-12-19 二 | 52.50 | 51.91 | 52.10 | 52.60 | 51.50 | 0.37% | 0.75% | 3407 | 1772万 | 23.56 | 45.14 | 35.68 | 80 | 千味央厨 | 2023-12-18 一 | 52.79 | 52.79 | 51.91 | 52.97 | 51.68 | -1.67% | 0.97% | 4393 | 2295万 | 23.47 | 44.98 | 35.55 | 81 | 千味央厨 | 2023-12-15 五 | 53.05 | 53.06 | 52.79 | 54.04 | 52.60 | -0.51% | 1.41% | 6361 | 3381万 | 23.87 | 45.74 | 36.16 | 82 | 千味央厨 | 2023-12-14 四 | 53.20 | 53.21 | 53.06 | 53.87 | 52.84 | -0.28% | 1.25% | 5640 | 3006万 | 23.99 | 45.97 | 36.34 | 83 | 千味央厨 | 2023-12-13 三 | 53.87 | 54.03 | 53.21 | 54.03 | 52.93 | -1.52% | 1.12% | 5085 | 2710万 | 24.06 | 46.1 | 36.44 | 84 | 千味央厨 | 2023-12-12 二 | 53.87 | 53.65 | 54.03 | 54.30 | 53.14 | 0.71% | 1.77% | 8023 | 4305万 | 24.43 | 46.81 | 37.01 | 85 | 千味央厨 | 2023-12-11 一 | 54.23 | 54.91 | 53.65 | 54.72 | 52.50 | -2.29% | 2.64% | 11933 | 6350万 | 24.26 | 46.48 | 36.75 | 86 | 千味央厨 | 2023-12-08 五 | 55.01 | 55.43 | 54.91 | 55.91 | 54.77 | -0.94% | 1.39% | 6303 | 3476万 | 24.83 | 47.58 | 37.61 | 87 | 千味央厨 | 2023-12-07 四 | 56.68 | 56.50 | 55.43 | 56.98 | 54.50 | -1.89% | 2.21% | 9983 | 5501万 | 25.07 | 48.03 | 37.97 | 88 | 千味央厨 | 2023-12-06 三 | 55.87 | 56.07 | 56.50 | 57.30 | 55.26 | 0.77% | 1.85% | 8380 | 4725万 | 25.55 | 48.95 | 38.7 | 89 | 千味央厨 | 2023-12-05 二 | 55.99 | 56.12 | 56.07 | 57.30 | 55.66 | -0.09% | 1.66% | 7527 | 4270万 | 25.36 | 48.58 | 38.4 | 90 | 千味央厨 | 2023-12-04 一 | 57.52 | 58.29 | 56.12 | 58.22 | 55.81 | -3.72% | 2.60% | 11769 | 6642万 | 25.38 | 48.62 | 38.44 | 91 | 千味央厨 | 2023-12-01 五 | 58.30 | 57.98 | 58.29 | 60.47 | 57.63 | 0.53% | 2.49% | 11238 | 6632万 | 26.36 | 50.5 | 39.92 | 92 | 千味央厨 | 2023-11-30 四 | 57.66 | 57.67 | 57.98 | 58.16 | 56.86 | 0.54% | 1.06% | 4789 | 2762万 | 26.22 | 50.24 | 39.71 | 93 | 千味央厨 | 2023-11-29 三 | 57.56 | 57.63 | 57.67 | 58.30 | 57.16 | 0.07% | 0.86% | 3871 | 2232万 | 26.08 | 49.97 | 39.5 | 94 | 千味央厨 | 2023-11-28 二 | 57.87 | 58.00 | 57.63 | 58.11 | 57.02 | -0.64% | 1.31% | 5922 | 3402万 | 26.06 | 49.93 | 39.47 | 95 | 千味央厨 | 2023-11-27 一 | 59.03 | 59.91 | 58.00 | 60.78 | 57.12 | -3.19% | 3.07% | 13863 | 8102万 | 26.23 | 50.25 | 39.73 | 96 | 千味央厨 | 2023-11-24 五 | 58.10 | 58.10 | 59.91 | 61.00 | 57.83 | 3.12% | 2.85% | 12890 | 7669万 | 27.09 | 51.91 | 41.03 | 97 | 千味央厨 | 2023-11-23 四 | 57.70 | 57.70 | 58.10 | 58.25 | 57.17 | 0.69% | 1.13% | 5117 | 2954万 | 26.27 | 50.34 | 39.79 | 98 | 千味央厨 | 2023-11-22 三 | 57.04 | 57.35 | 57.70 | 58.45 | 56.70 | 0.61% | 1.58% | 7128 | 4120万 | 26.09 | 49.99 | 39.52 | 99 | 千味央厨 | 2023-11-21 二 | 57.41 | 57.00 | 57.35 | 58.76 | 56.36 | 0.61% | 2.07% | 9354 | 5391万 | 25.93 | 49.69 | 39.28 | 100 | 千味央厨 | 2023-11-20 一 | 56.00 | 56.00 | 57.00 | 57.98 | 55.89 | 1.79% | 2.14% | 9691 | 5547万 | 25.78 | 49.39 | 39.04 | 101 | 千味央厨 | 2023-11-17 五 | 55.55 | 55.55 | 56.00 | 56.38 | 54.77 | 0.81% | 1.30% | 5893 | 3274万 | 25.32 | 48.52 | 38.36 | 102 | 千味央厨 | 2023-11-16 四 | 56.29 | 56.29 | 55.55 | 56.29 | 55.20 | -1.31% | 1.05% | 4754 | 2648万 | 25.12 | 48.13 | 38.05 | 103 | 千味央厨 | 2023-11-15 三 | 57.76 | 56.35 | 56.29 | 57.76 | 55.42 | -0.11% | 1.07% | 4857 | 2740万 | 25.46 | 48.77 | 38.55 | 104 | 千味央厨 | 2023-11-14 二 | 56.29 | 56.18 | 56.35 | 57.17 | 55.61 | 0.30% | 1.05% | 4759 | 2691万 | 25.48 | 48.82 | 38.6 | 105 | 千味央厨 | 2023-11-13 一 | 56.23 | 56.52 | 56.18 | 56.88 | 55.89 | -0.60% | 1.18% | 5341 | 3008万 | 25.41 | 48.68 | 38.48 | 106 | 千味央厨 | 2023-11-10 五 | 57.10 | 57.12 | 56.52 | 57.12 | 55.65 | -1.05% | 1.24% | 5603 | 3155万 | 25.56 | 48.97 | 38.71 | 107 | 千味央厨 | 2023-11-09 四 | 56.88 | 56.90 | 57.12 | 57.66 | 56.51 | 0.39% | 1.14% | 5159 | 2953万 | 25.83 | 49.49 | 39.12 | 108 | 千味央厨 | 2023-11-08 三 | 57.20 | 57.20 | 56.90 | 57.86 | 56.15 | -0.52% | 2.50% | 11319 | 6453万 | 25.73 | 49.3 | 38.97 | 109 | 千味央厨 | 2023-11-07 二 | 56.57 | 56.66 | 57.20 | 57.76 | 55.28 | 0.95% | 1.92% | 8682 | 4935万 | 25.87 | 49.56 | 39.18 | 110 | 千味央厨 | 2023-11-06 一 | 57.15 | 57.05 | 56.66 | 57.64 | 56.24 | -0.68% | 1.85% | 8383 | 4748万 | 25.62 | 49.09 | 38.81 | 111 | 千味央厨 | 2023-11-03 五 | 56.77 | 56.80 | 57.05 | 57.96 | 56.06 | 0.44% | 0.87% | 3944 | 2256万 | 25.8 | 49.43 | 39.07 | 112 | 千味央厨 | 2023-11-02 四 | 57.38 | 57.49 | 56.80 | 58.19 | 56.28 | -1.20% | 1.04% | 4719 | 2680万 | 25.69 | 49.21 | 38.9 | 113 | 千味央厨 | 2023-11-01 三 | 59.27 | 58.21 | 57.49 | 59.27 | 57.15 | -1.24% | 1.30% | 5892 | 3397万 | 26 | 49.81 | 39.38 | 114 | 千味央厨 | 2023-10-31 二 | 58.99 | 59.10 | 58.21 | 59.32 | 57.92 | -1.51% | 1.97% | 8915 | 5206万 | 26.32 | 50.43 | 39.87 | 115 | 千味央厨 | 2023-10-30 一 | 59.05 | 59.50 | 59.10 | 60.18 | 57.68 | -0.67% | 3.02% | 13658 | 8045万 | 26.73 | 51.21 | 40.48 | 116 | 千味央厨 | 2023-10-27 五 | 55.21 | 55.90 | 59.50 | 59.85 | 55.00 | 6.44% | 3.42% | 15469 | 9033万 | 26.91 | 51.55 | 40.75 | 117 | 千味央厨 | 2023-10-26 四 | 55.80 | 55.43 | 55.90 | 57.29 | 53.93 | 0.85% | 2.93% | 13253 | 7334万 | 25.28 | 48.43 | 38.29 | 118 | 千味央厨 | 2023-10-25 三 | 53.50 | 52.51 | 55.43 | 56.98 | 53.50 | 5.56% | 5.85% | 26465 | 14737万 | 25.07 | 48.03 | 37.97 | 119 | 千味央厨 | 2023-10-24 二 | 51.07 | 51.07 | 52.51 | 52.76 | 50.50 | 2.82% | 2.07% | 9368 | 4856万 | 23.75 | 45.5 | 35.97 | 120 | 千味央厨 | 2023-10-23 一 | 51.43 | 51.53 | 51.07 | 52.11 | 50.73 | -0.89% | 1.36% | 6161 | 3168万 | 23.09 | 44.25 | 39.49 | 121 | 千味央厨 | 2023-10-20 五 | 52.15 | 52.50 | 51.53 | 52.87 | 51.38 | -1.85% | 0.94% | 4244 | 2203万 | 23.3 | 44.65 | 39.84 | 122 | 千味央厨 | 2023-10-19 四 | 51.95 | 52.01 | 52.50 | 53.25 | 51.11 | 0.94% | 1.95% | 8818 | 4648万 | 23.74 | 45.49 | 40.59 | 123 | 千味央厨 | 2023-10-18 三 | 53.10 | 53.01 | 52.01 | 53.10 | 51.72 | -1.89% | 1.23% | 5549 | 2900万 | 23.52 | 45.06 | 40.21 | 124 | 千味央厨 | 2023-10-17 二 | 53.13 | 53.10 | 53.01 | 53.60 | 52.75 | -0.17% | 1.24% | 5590 | 2967万 | 23.97 | 45.93 | 40.99 | 125 | 千味央厨 | 2023-10-16 一 | 55.10 | 54.87 | 53.10 | 55.40 | 52.00 | -3.23% | 4.32% | 19533 | 10362万 | 24.01 | 46.01 | 41.06 | 126 | 千味央厨 | 2023-10-13 五 | 55.85 | 55.84 | 54.87 | 55.85 | 53.88 | -1.74% | 1.82% | 8221 | 4483万 | 24.81 | 47.54 | 42.43 | 127 | 千味央厨 | 2023-10-12 四 | 56.94 | 56.93 | 55.84 | 58.16 | 55.35 | -1.91% | 2.19% | 9909 | 5562万 | 25.25 | 48.38 | 43.18 | 128 | 千味央厨 | 2023-10-11 三 | 57.00 | 56.81 | 56.93 | 57.59 | 56.52 | 0.21% | 0.87% | 3951 | 2249万 | 25.74 | 49.33 | 44.02 | 129 | 千味央厨 | 2023-10-10 二 | 58.09 | 58.11 | 56.81 | 58.34 | 56.67 | -2.24% | 0.94% | 4246 | 2433万 | 25.69 | 49.22 | 43.93 | 130 | 千味央厨 | 2023-10-09 一 | 58.15 | 58.55 | 58.11 | 58.26 | 57.35 | -0.75% | 0.60% | 2695 | 1559万 | 26.28 | 50.35 | 44.93 | 131 | 千味央厨 | 2023-09-28 四 | 59.39 | 59.00 | 58.55 | 60.00 | 58.12 | -0.76% | 0.98% | 4437 | 2616万 | 26.48 | 50.73 | 45.27 | 132 | 千味央厨 | 2023-09-27 三 | 58.72 | 58.72 | 59.00 | 60.17 | 58.72 | 0.48% | 1.19% | 5374 | 3185万 | 26.68 | 51.12 | 45.62 | 133 | 千味央厨 | 2023-09-26 二 | 59.22 | 59.20 | 58.72 | 59.49 | 58.31 | -0.81% | 1.15% | 5212 | 3062万 | 26.55 | 50.88 | 45.4 | 134 | 千味央厨 | 2023-09-25 一 | 59.41 | 59.41 | 59.20 | 60.06 | 58.66 | -0.35% | 1.47% | 6626 | 3928万 | 26.77 | 51.29 | 45.77 | 135 | 千味央厨 | 2023-09-22 五 | 58.68 | 59.42 | 59.41 | 60.10 | 58.59 | -0.02% | 1.17% | 5272 | 3127万 | 26.87 | 51.47 | 45.94 | 136 | 千味央厨 | 2023-09-21 四 | 61.00 | 61.10 | 59.42 | 61.00 | 59.36 | -2.75% | 1.02% | 4592 | 2750万 | 26.87 | 51.48 | 45.94 | 137 | 千味央厨 | 2023-09-20 三 | 61.36 | 61.60 | 61.10 | 62.25 | 61.00 | -0.81% | 0.59% | 2658 | 1634万 | 27.63 | 52.94 | 47.24 | 138 | 千味央厨 | 2023-09-19 二 | 62.69 | 62.65 | 61.60 | 62.69 | 61.21 | -1.68% | 0.60% | 2717 | 1676万 | 27.86 | 53.37 | 47.63 | 139 | 千味央厨 | 2023-09-18 一 | 61.35 | 61.35 | 62.65 | 62.88 | 60.40 | 2.12% | 0.99% | 4458 | 2777万 | 28.33 | 54.28 | 48.44 | 140 | 千味央厨 | 2023-09-15 五 | 61.16 | 61.36 | 61.35 | 61.60 | 60.75 | -0.02% | 0.72% | 3258 | 1997万 | 27.74 | 53.16 | 47.44 | 141 | 千味央厨 | 2023-09-14 四 | 62.46 | 62.35 | 61.36 | 62.50 | 60.30 | -1.59% | 1.64% | 7413 | 4535万 | 27.75 | 53.16 | 47.44 | 142 | 千味央厨 | 2023-09-13 三 | 62.85 | 62.85 | 62.35 | 63.20 | 62.11 | -0.80% | 0.76% | 3430 | 2144万 | 28.2 | 54.02 | 48.21 | 143 | 千味央厨 | 2023-09-12 二 | 63.09 | 63.05 | 62.85 | 63.18 | 62.30 | -0.32% | 0.62% | 2806 | 1761万 | 28.42 | 54.45 | 48.6 | 144 | 千味央厨 | 2023-09-11 一 | 63.53 | 63.53 | 63.05 | 63.90 | 61.66 | -0.76% | 1.67% | 7542 | 4720万 | 28.51 | 54.63 | 48.75 | 145 | 千味央厨 | 2023-09-08 五 | 63.18 | 63.80 | 63.53 | 64.44 | 63.02 | -0.42% | 0.71% | 3226 | 2051万 | 28.73 | 55.04 | 49.12 | 146 | 千味央厨 | 2023-09-07 四 | 64.52 | 64.71 | 63.80 | 64.53 | 63.45 | -1.41% | 0.79% | 3586 | 2290万 | 28.85 | 55.28 | 49.33 | 147 | 千味央厨 | 2023-09-06 三 | 66.70 | 66.38 | 64.71 | 66.70 | 64.68 | -2.52% | 0.86% | 3899 | 2539万 | 29.26 | 56.07 | 50.03 | 148 | 千味央厨 | 2023-09-05 二 | 67.86 | 67.88 | 66.38 | 67.86 | 66.21 | -2.21% | 1.02% | 4608 | 3079万 | 30.02 | 57.51 | 51.32 | 149 | 千味央厨 | 2023-09-04 一 | 65.45 | 65.10 | 67.88 | 68.32 | 65.12 | 4.27% | 2.01% | 9097 | 6083万 | 30.7 | 58.81 | 52.48 | 150 | 千味央厨 | 2023-09-01 五 | 65.79 | 65.56 | 65.10 | 66.67 | 65.06 | -0.70% | 0.93% | 4208 | 2772万 | 29.44 | 56.4 | 50.34 | 151 | 千味央厨 | 2023-08-31 四 | 65.81 | 65.73 | 65.56 | 66.66 | 65.30 | -0.26% | 0.78% | 3518 | 2315万 | 29.65 | 56.8 | 50.69 | 152 | 千味央厨 | 2023-08-30 三 | 64.20 | 64.14 | 65.73 | 66.38 | 63.40 | 2.48% | 1.76% | 7951 | 5191万 | 29.72 | 56.95 | 50.82 | 153 | 千味央厨 | 2023-08-29 二 | 64.20 | 63.76 | 64.14 | 64.20 | 62.45 | 0.60% | 1.44% | 6514 | 4128万 | 29.01 | 55.57 | 49.59 | 154 | 千味央厨 | 2023-08-28 一 | 66.18 | 63.04 | 63.76 | 66.18 | 63.01 | 1.14% | 1.01% | 4545 | 2917万 | 28.83 | 55.24 | 53.38 | 155 | 千味央厨 | 2023-08-25 五 | 63.94 | 64.26 | 63.04 | 64.40 | 62.46 | -1.90% | 0.95% | 4294 | 2721万 | 28.51 | 54.62 | 52.78 | 156 | 千味央厨 | 2023-08-23 三 | 65.06 | 65.39 | 63.42 | 65.73 | 62.34 | -3.01% | 1.73% | 7804 | 4981万 | 28.68 | 54.95 | 53.1 | 157 | 千味央厨 | 2023-08-22 二 | 65.48 | 65.47 | 65.39 | 66.37 | 64.63 | -0.12% | 0.93% | 4207 | 2743万 | 29.57 | 56.66 | 54.75 |
|
行情刷新 | 流通股东
|