15:58:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001213开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中铁特货2024-03-29 五3.973.984.044.043.970.00%0.00%00万000
2中铁特货2024-03-28 四3.953.953.984.003.930.76%1.20%1249334961万41.57176.8934.18
3中铁特货2024-03-27 三4.024.033.954.043.95-1.99%1.12%1165224649万41.26175.5633.92
4中铁特货2024-03-26 二4.024.014.034.043.980.50%1.26%1321085297万42.09179.1134.61
5中铁特货2024-03-25 一4.064.074.014.094.01-1.47%1.33%1391925642万41.88178.2234.44
6中铁特货2024-03-22 五4.124.134.074.134.06-1.45%1.50%1566176394万42.51180.8934.95
7中铁特货2024-03-21 四4.154.144.134.164.11-0.24%1.25%1304125385万43.14183.5635.47
8中铁特货2024-03-20 三4.124.124.144.154.100.49%1.26%1312965420万43.2418435.56
9中铁特货2024-03-19 二4.134.144.124.174.12-0.48%1.38%1440775972万43.03183.1135.38
10中铁特货2024-03-18 一4.104.104.144.144.100.98%1.64%1713287065万43.2418435.56
11中铁特货2024-03-15 五4.074.094.104.114.070.24%0.89%926263786万42.82182.2235.21
12中铁特货2024-03-14 四4.074.084.094.124.060.25%1.44%1505306160万42.72181.7835.13
13中铁特货2024-03-08 五4.124.114.114.134.090.00%0.91%953733915万42.93182.6735.3
14中铁特货2024-03-07 四4.104.104.114.184.090.24%1.81%1888347816万42.93182.6735.3
15中铁特货2024-03-06 三4.094.094.104.134.070.24%1.26%1320045410万42.82182.2235.21
16中铁特货2024-03-05 二4.134.134.094.144.09-0.97%1.33%1387225700万42.72181.7835.13
17中铁特货2024-03-04 一4.154.174.134.164.09-0.96%1.46%1529366304万43.14183.5635.47
18中铁特货2024-03-01 五4.184.184.174.194.14-0.24%1.73%1805827507万43.55185.3335.81
19中铁特货2024-02-29 四4.104.114.184.184.091.70%2.12%2210519172万43.66185.7835.9
20中铁特货2024-02-28 三4.204.224.114.264.11-2.61%3.06%31979113415万42.93182.6735.3
21中铁特货2024-02-27 二4.154.164.224.234.151.44%2.21%2307569699万44.08187.5636.24
22中铁特货2024-02-26 一4.254.134.164.294.140.73%2.78%29015712190万43.45184.8935.73
23中铁特货2024-02-23 五4.134.134.134.154.090.00%1.75%1829587529万43.14183.5635.47
24中铁特货2024-02-22 四4.084.104.134.134.070.73%1.87%1952388026万43.14183.5635.47
25中铁特货2024-02-21 三4.034.064.104.164.020.99%2.68%28029711519万42.82182.2235.21
26中铁特货2024-02-20 二4.074.084.064.074.01-0.49%1.83%1915237747万42.4180.4434.87
27中铁特货2024-02-19 一4.044.004.084.103.982.00%3.03%31609412808万42.61181.3335.04
28中铁特货2024-02-08 四4.023.984.004.143.950.50%4.43%46272418623万41.78177.7834.35
29中铁特货2024-02-07 三3.823.853.984.023.823.38%4.27%44631317628万41.57176.8934.18
30中铁特货2024-02-06 二3.583.663.853.903.555.19%3.73%38918814534万40.21171.1133.07
31中铁特货2024-02-05 一3.853.903.663.863.57-6.15%4.33%45255516784万38.23162.6731.43
32中铁特货2024-02-02 五3.973.993.904.063.77-2.26%4.19%43713817182万40.73173.3333.49
33中铁特货2024-02-01 四4.014.093.994.103.94-2.44%3.26%34017013632万41.67177.3334.27
34中铁特货2024-01-31 三4.124.154.094.234.03-1.45%3.79%39625616345万42.72181.7835.13
35中铁特货2024-01-30 二4.214.324.154.324.13-3.94%5.40%56364623830万43.34184.4435.64
36中铁特货2024-01-29 一4.334.334.324.574.30-0.23%8.66%90447339789万45.1219237.1
37中铁特货2024-01-26 五4.274.284.334.374.251.17%5.26%54930723689万45.22192.4437.19
38中铁特货2024-01-25 四4.064.074.284.284.055.16%4.94%51607521692万44.7190.2236.76
39中铁特货2024-01-24 三3.893.884.074.163.894.90%3.14%32765413159万42.51180.8934.95
40中铁特货2024-01-23 二3.853.853.883.913.770.78%1.68%1752836731万40.52172.4433.32
41中铁特货2024-01-22 一4.054.053.854.073.82-4.94%1.94%2022297973万40.21171.1133.07
42中铁特货2024-01-19 五4.104.074.054.114.04-0.49%1.38%1443845881万42.318034.78
43中铁特货2024-01-18 四4.144.144.074.143.96-1.69%2.34%2441639833万42.51180.8934.95
44中铁特货2024-01-17 三4.204.224.144.224.14-1.90%1.05%1093034572万43.2418435.56
45中铁特货2024-01-16 二4.234.254.224.264.17-0.71%1.51%1571946618万44.08187.5636.24
46中铁特货2024-01-15 一4.204.224.254.274.200.71%1.35%1407485975万44.39188.8936.5
47中铁特货2024-01-12 五4.204.214.224.274.190.24%1.35%1405665954万44.08187.5636.24
48中铁特货2024-01-11 四4.184.194.214.224.180.48%1.12%1166144902万43.97187.1136.16
49中铁特货2024-01-10 三4.194.204.194.234.17-0.24%0.84%873283671万43.76186.2235.99
50中铁特货2024-01-09 二4.204.174.204.224.160.72%0.84%878863686万43.87186.6736.07
51中铁特货2024-01-08 一4.254.244.174.254.17-1.65%1.41%1470186178万43.55185.3335.81
52中铁特货2024-01-05 五4.284.284.244.294.22-0.93%1.52%1589756767万44.28188.4436.41
53中铁特货2024-01-04 四4.254.274.284.294.250.23%0.97%1009914313万44.7190.2236.76
54中铁特货2024-01-03 三4.264.264.274.294.240.23%0.93%970754142万44.6189.7836.67
55中铁特货2024-01-02 二4.204.204.264.294.191.43%1.84%1919238172万44.49189.3336.59
56中铁特货2023-12-29 五4.204.204.204.224.180.00%0.94%983574127万43.87186.6736.07
57中铁特货2023-12-28 四4.164.164.204.224.120.96%1.25%1302125445万43.87186.6736.07
58中铁特货2023-12-27 三4.144.164.164.184.120.00%1.04%1082184492万43.45184.8935.73
59中铁特货2023-12-26 二4.164.184.164.204.14-0.48%1.13%1181614923万43.45184.8935.73
60中铁特货2023-12-25 一4.254.274.184.254.17-2.11%1.59%1662766979万43.66185.7835.9
61中铁特货2023-12-22 五4.224.234.274.334.220.95%2.45%25622110958万44.6189.7836.67
62中铁特货2023-12-21 四4.204.214.234.244.150.48%1.76%1833847693万44.1818836.33
63中铁特货2023-12-20 三4.264.274.214.344.21-1.41%2.07%2162219227万43.97187.1136.16
64中铁特货2023-12-19 二4.294.344.274.334.22-1.61%3.02%31582213472万44.6189.7836.67
65中铁特货2023-12-18 一4.294.274.344.424.251.64%3.66%38206016539万45.33192.8937.27
66中铁特货2023-12-15 五4.304.294.274.334.27-0.47%1.32%1378195914万44.6189.7836.67
67中铁特货2023-12-14 四4.334.324.294.354.28-0.69%2.07%2167069329万44.81190.6736.84
68中铁特货2023-12-13 三4.294.304.324.444.270.47%3.19%33347114544万45.1219237.1
69中铁特货2023-12-12 二4.274.264.304.304.250.94%1.05%1097944700万44.91191.1136.93
70中铁特货2023-12-11 一4.194.214.264.274.151.19%1.64%1708967213万44.49189.3336.59
71中铁特货2023-12-08 五4.264.284.214.294.19-1.64%1.49%1553246586万43.97187.1136.16
72中铁特货2023-12-07 四4.274.284.284.304.250.00%1.02%1067874559万44.7190.2236.76
73中铁特货2023-12-06 三4.254.254.284.294.220.71%1.23%1282275460万44.7190.2236.76
74中铁特货2023-12-05 二4.344.354.254.344.25-2.30%1.94%2030698711万44.39188.8936.5
75中铁特货2023-12-04 一4.304.294.354.364.291.40%2.57%26837111645万45.43193.3337.36
76中铁特货2023-12-01 五4.244.254.294.304.240.94%1.48%1543806598万44.81190.6736.84
77中铁特货2023-11-30 四4.224.244.254.284.220.24%1.17%1222195193万44.39188.8936.5
78中铁特货2023-11-29 三4.264.264.244.274.23-0.47%0.80%836123547万44.28188.4436.41
79中铁特货2023-11-28 二4.244.244.264.264.210.47%0.74%776763292万44.49189.3336.59
80中铁特货2023-11-27 一4.214.234.244.254.210.24%0.80%836163535万44.28188.4436.41
81中铁特货2023-11-24 五4.244.244.234.254.21-0.24%0.87%911243857万44.1818836.33
82中铁特货2023-11-23 四4.204.194.244.254.181.19%1.00%1044734413万44.28188.4436.41
83中铁特货2023-11-22 三4.224.234.194.244.19-0.95%0.82%856843612万43.76186.2235.99
84中铁特货2023-11-21 二4.244.244.234.284.22-0.24%1.34%1403275968万44.1818836.33
85中铁特货2023-11-20 一4.234.234.244.254.200.24%1.12%1164964927万44.28188.4436.41
86中铁特货2023-11-17 五4.214.224.234.234.190.24%0.98%1022704308万44.1818836.33
87中铁特货2023-11-16 四4.224.234.224.234.20-0.24%0.75%784533303万44.08187.5636.24
88中铁特货2023-11-15 三4.244.234.234.254.210.00%1.00%1045374421万44.1818836.33
89中铁特货2023-11-14 二4.254.244.234.264.20-0.24%0.89%933203945万44.1818836.33
90中铁特货2023-11-13 一4.194.194.244.254.181.19%1.17%1218815143万44.28188.4436.41
91中铁特货2023-11-10 五4.184.204.194.204.14-0.24%1.09%1135724738万43.76186.2235.99
92中铁特货2023-11-09 四4.184.194.204.204.170.24%0.74%776933256万43.87186.6736.07
93中铁特货2023-11-08 三4.204.204.194.204.18-0.24%0.87%911923822万43.76186.2235.99
94中铁特货2023-11-07 二4.204.214.204.214.18-0.24%1.07%1116144685万43.87186.6736.07
95中铁特货2023-11-06 一4.184.184.214.224.170.72%1.28%1332735590万43.97187.1136.16
96中铁特货2023-11-03 五4.164.164.184.194.150.48%0.82%854613569万43.66185.7835.9
97中铁特货2023-11-02 四4.174.174.164.194.15-0.24%0.68%713512971万43.45184.8935.73
98中铁特货2023-11-01 三4.194.184.174.204.16-0.24%0.53%557132327万43.55185.3335.81
99中铁特货2023-10-31 二4.184.184.184.194.150.00%0.92%964274022万43.66185.7835.9
100中铁特货2023-10-30 一4.164.184.184.224.150.00%1.01%1059174434万43.66185.7835.9
101中铁特货2023-10-27 五4.154.124.184.214.151.46%1.37%1434675995万43.66185.7835.9
102中铁特货2023-10-26 四4.084.114.124.134.070.24%0.82%856223509万43.03183.1135.38
103中铁特货2023-10-25 三4.074.064.114.124.071.23%1.12%1166734791万42.93182.6741.8
104中铁特货2023-10-24 二3.983.984.064.063.982.01%1.03%1078104346万42.4180.4441.29
105中铁特货2023-10-23 一4.094.093.984.093.96-2.69%1.53%1601156424万41.57176.8940.48
106中铁特货2023-10-20 五4.094.124.094.134.07-0.73%1.06%1105314533万42.72181.7841.6
107中铁特货2023-10-19 四4.174.194.124.184.11-1.67%1.39%1449425995万43.03183.1141.9
108中铁特货2023-10-18 三4.254.264.194.264.18-1.64%1.33%1389875850万43.76186.2242.61
109中铁特货2023-10-17 二4.254.254.264.264.240.24%0.68%706143002万44.49189.3343.33
110中铁特货2023-10-16 一4.244.244.254.264.230.24%0.86%901883828万44.39188.8943.22
111中铁特货2023-10-13 五4.304.314.244.304.23-1.62%1.89%1976478407万44.28188.4443.12
112中铁特货2023-10-12 四4.304.294.314.324.290.47%1.25%1302785606万45.02191.5643.83
113中铁特货2023-10-11 三4.294.294.294.314.270.00%1.15%1200725148万44.81190.6743.63
114中铁特货2023-10-10 二4.334.334.294.354.28-0.92%1.88%1961898447万44.81190.6743.63
115中铁特货2023-10-09 一4.364.374.334.364.32-0.92%1.17%1224235307万45.22192.4444.04
116中铁特货2023-09-28 四4.334.324.374.374.321.16%1.16%1211325266万45.64194.2244.45
117中铁特货2023-09-27 三4.314.324.324.364.310.00%1.29%1343725824万45.1219243.94
118中铁特货2023-09-26 二4.324.334.324.354.31-0.23%1.04%1086254697万45.1219243.94
119中铁特货2023-09-25 一4.344.364.334.364.32-0.69%1.01%1051024558万45.22192.4444.04
120中铁特货2023-09-22 五4.314.324.364.374.300.93%1.36%1422366164万45.54193.7844.34
121中铁特货2023-09-21 四4.354.354.324.364.31-0.69%1.37%1427566181万45.1219243.94
122中铁特货2023-09-20 三4.384.394.354.394.35-0.91%1.17%1219575315万45.43193.3344.24
123中铁特货2023-09-19 二4.364.384.394.414.360.23%1.45%1513506636万45.85195.1144.65
124中铁特货2023-09-18 一4.364.374.384.384.340.23%1.40%1463696378万45.75194.6744.55
125中铁特货2023-09-15 五4.364.364.374.394.350.23%1.19%1243785436万45.64194.2244.45
126中铁特货2023-09-14 四4.364.374.364.374.34-0.23%1.14%1189155182万45.54193.7844.34
127中铁特货2023-09-13 三4.374.374.374.404.350.00%1.39%1451716345万45.64194.2244.45
128中铁特货2023-09-12 二4.394.404.374.404.37-0.68%0.97%1015914449万45.64194.2244.45
129中铁特货2023-09-11 一4.354.364.404.414.340.92%1.48%1541686750万45.96195.5644.75
130中铁特货2023-09-08 五4.344.334.364.374.310.69%1.12%1168985082万45.54193.7844.34
131中铁特货2023-09-07 四4.384.394.334.384.33-1.37%1.64%1715917469万45.22192.4444.04
132中铁特货2023-09-06 三4.394.414.394.414.36-0.45%1.53%1595306986万45.85195.1144.65
133中铁特货2023-09-05 二4.434.454.414.444.40-0.90%1.95%2035188978万46.0619644.85
134中铁特货2023-09-04 一4.384.394.454.454.371.37%2.67%27907512338万46.48197.7845.26
135中铁特货2023-09-01 五4.354.354.394.404.330.92%2.28%23837910423万45.85195.1144.65
136中铁特货2023-08-31 四4.364.364.354.364.31-0.23%2.11%2198659519万45.43193.3344.24
137中铁特货2023-08-30 三4.374.394.364.414.34-0.68%2.96%30872913489万45.54193.7844.34
138中铁特货2023-08-29 二4.314.314.394.394.291.86%3.99%41669618132万45.85195.1144.65
139中铁特货2023-08-28 一4.464.304.314.464.290.23%5.91%61728426941万45.02191.5643.83
140中铁特货2023-08-25 五4.354.394.304.394.27-2.05%4.47%46645820173万44.91191.1143.7
141中铁特货2023-08-23 三4.664.764.584.724.57-3.78%8.07%84301738902万47.84203.5646.55
142中铁特货2023-08-22 二4.694.714.764.784.571.06%12.60%131621261324万49.72211.5648.38

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总