22:35:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001211开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1双枪科技2024-03-29 五17.2317.2217.3717.4517.130.87%3.29%123982150万6.5412.51-50.78
2双枪科技2024-03-28 四16.5616.7017.2217.2516.563.11%3.68%138472358万6.4912.4-50.35
3双枪科技2024-03-27 三17.0017.0016.7017.2016.70-1.76%3.22%121482056万6.2912.02-48.83
4双枪科技2024-03-26 二16.9817.0117.0017.1916.74-0.06%3.16%119212024万6.412.24-49.7
5双枪科技2024-03-25 一17.3717.1817.0117.5616.89-0.99%3.26%122692107万6.4112.25-49.73
6双枪科技2024-03-22 五17.6817.5317.1817.7517.08-2.00%3.67%138322399万6.4712.37-50.23
7双枪科技2024-03-21 四17.5917.4917.5317.7517.070.23%4.41%165972896万6.612.62-51.25
8双枪科技2024-03-20 三17.2817.1817.4917.5017.111.80%2.93%110351914万6.5912.59-51.14
9双枪科技2024-03-19 二17.2717.0917.1817.4217.130.53%3.83%144402494万6.4712.37-50.23
10双枪科技2024-03-18 一16.9016.6017.0917.1716.712.95%3.61%135992313万6.4412.3-49.97
11双枪科技2024-03-15 五16.2016.2316.6016.6416.012.28%3.26%122682011万6.2511.95-48.53
12双枪科技2024-03-14 四16.1616.2416.2316.3515.90-0.06%3.32%125002023万6.1111.69-47.45
13双枪科技2024-03-08 五15.5515.5015.6915.7015.301.23%2.50%94191460万5.9111.3-45.87
14双枪科技2024-03-07 四15.5215.5215.5015.8715.38-0.13%2.85%107521680万5.8411.16-45.32
15双枪科技2024-03-06 三15.0315.1415.5215.6315.012.51%3.09%116261784万5.8511.17-45.38
16双枪科技2024-03-05 二15.6015.7015.1415.6515.08-3.57%3.25%122351870万5.710.9-44.26
17双枪科技2024-03-04 一15.7515.7315.7016.1615.22-0.19%3.80%143032234万5.9111.3-45.9
18双枪科技2024-03-01 五15.7515.6515.7315.9815.350.51%5.14%193523031万5.9311.33-45.99
19双枪科技2024-02-29 四14.7115.4015.6515.9214.711.62%7.70%290044454万5.911.27-45.76
20双枪科技2024-02-28 三17.2517.1115.4017.5415.40-9.99%9.23%347625709万5.811.09-45.03
21双枪科技2024-02-27 二16.9516.7217.1117.1416.552.33%4.62%174052941万6.4512.32-50.02
22双枪科技2024-02-26 一16.4416.1216.7217.2516.193.72%5.13%193303223万6.312.04-48.88
23双枪科技2024-02-23 五15.7915.5316.1216.1615.463.80%5.23%197133122万6.0711.61-47.13
24双枪科技2024-02-22 四15.2015.0715.5315.7515.103.05%4.56%171892644万5.8511.18-45.41
25双枪科技2024-02-21 三14.4514.3615.0715.7514.094.94%6.90%260013938万5.6810.85-44.06
26双枪科技2024-02-20 二13.7913.7914.3614.4513.684.13%4.48%168742386万5.4110.34-41.98
27双枪科技2024-02-19 一13.4613.1513.7913.9513.294.87%9.10%342944660万5.29.93-40.32
28双枪科技2024-02-08 四11.6412.3613.1513.1911.446.39%10.59%398904905万4.959.47-38.45
29双枪科技2024-02-07 三13.5013.3012.3613.5511.97-7.07%14.11%531386557万4.668.9-36.14
30双枪科技2024-02-06 二13.2914.5913.3013.7413.13-8.84%10.27%386375104万59.58-38.89
31双枪科技2024-02-05 一15.8816.2114.5916.1414.59-9.99%3.73%140332101万5.4910.5-42.66
32双枪科技2024-02-02 五17.6517.6316.2118.1315.87-8.05%7.75%291424911万6.111.67-47.39
33双枪科技2024-02-01 四18.3518.5217.6318.6417.36-4.81%7.87%296175269万6.6312.69-51.55
34双枪科技2024-01-31 三20.2020.5218.5220.5218.52-9.75%7.26%273105246万6.9713.33-54.15
35双枪科技2024-01-30 二21.7021.6220.5221.7020.27-5.09%3.59%135082821万7.7214.77-59.99
36双枪科技2024-01-29 一22.7722.7021.6222.7721.52-4.76%3.98%149703275万8.1315.57-63.21
37双枪科技2024-01-26 五22.3122.2022.7022.9722.202.25%3.50%131722978万8.5416.34-66.37
38双枪科技2024-01-25 四21.3721.0322.2022.3420.775.56%3.89%146503156万8.3515.98-64.91
39双枪科技2024-01-24 三21.1520.9921.0321.8720.400.19%5.31%199634210万7.9115.14-61.49
40双枪科技2024-01-23 二21.4821.6220.9921.6020.59-2.91%5.94%223484670万7.915.11-61.37
41双枪科技2024-01-22 一23.7923.3221.6223.8921.48-7.29%4.43%166753751万8.1315.57-63.21
42双枪科技2024-01-19 五23.5623.5623.3224.2123.28-1.02%3.08%115982742万8.7716.79-68.18
43双枪科技2024-01-18 四24.2824.2023.5624.2823.11-2.64%4.08%153633625万8.8616.96-68.88
44双枪科技2024-01-17 三24.5824.5724.2024.8424.20-1.51%2.44%91832257万9.117.42-70.75
45双枪科技2024-01-16 二24.8024.6824.5724.8924.24-0.45%2.55%96052358万9.2417.69-71.84
46双枪科技2024-01-15 一24.6224.5024.6824.9024.240.73%2.74%102952538万9.2917.77-72.16
47双枪科技2024-01-12 五24.9524.6524.5024.9524.46-0.61%2.04%76921901万9.2217.64-71.63
48双枪科技2024-01-11 四24.6224.5024.6524.6924.260.61%1.51%56861393万9.2717.75-72.07
49双枪科技2024-01-10 三24.8024.7424.5024.9824.20-0.97%2.23%83782067万9.2217.64-71.63
50双枪科技2024-01-09 二24.4624.4524.7424.9424.331.19%2.34%87862169万9.3117.81-72.33
51双枪科技2024-01-08 一24.7124.7024.4524.9824.45-1.01%2.34%88202171万9.217.6-71.48
52双枪科技2024-01-05 五25.1224.9724.7025.2324.54-1.08%2.49%93642327万9.2917.78-72.22
53双枪科技2024-01-04 四24.8224.8224.9724.9924.670.60%1.83%68831709万9.3917.98-73.01
54双枪科技2024-01-03 三24.7424.7424.8224.8924.500.32%2.41%90702244万9.3417.87-72.57
55双枪科技2024-01-02 二24.2324.1624.7424.8924.232.40%3.72%139843454万9.3117.81-72.33
56双枪科技2023-12-29 五23.7023.6424.1624.2023.652.20%2.75%103402484万9.0917.4-70.64
57双枪科技2023-12-28 四23.8023.9423.6424.1423.33-1.25%2.57%96782298万8.8917.02-69.12
58双枪科技2023-12-27 三23.5623.4523.9424.0423.362.09%2.34%88022087万9.0117.24-69.99
59双枪科技2023-12-26 二23.9123.7623.4524.0023.44-1.30%1.83%68771623万8.8216.88-68.56
60双枪科技2023-12-25 一24.3424.3423.7624.5923.59-2.38%2.38%89432132万8.9417.11-69.47
61双枪科技2023-12-22 五24.9424.7124.3425.0524.25-1.50%2.42%91212248万9.1617.52-71.16
62双枪科技2023-12-21 四24.5224.5024.7124.8023.940.86%2.93%110382691万9.317.79-72.24
63双枪科技2023-12-20 三24.4324.5424.5024.8824.42-0.16%1.90%71611765万9.2217.64-71.63
64双枪科技2023-12-19 二24.3524.3524.5424.5524.050.78%1.86%70141703万9.2317.67-71.75
65双枪科技2023-12-18 一24.6524.6624.3524.8824.25-1.26%2.26%84872083万9.1617.53-71.19
66双枪科技2023-12-15 五24.3324.2824.6624.7324.171.57%2.25%84572071万9.2817.76-72.1
67双枪科技2023-12-14 四24.1524.1524.2824.5723.970.54%1.59%59981459万9.1317.48-70.99
68双枪科技2023-12-13 三24.0724.0724.1524.3723.720.33%1.96%73621775万9.0917.39-70.61
69双枪科技2023-12-12 二23.7423.6524.0724.1323.341.78%2.13%80111900万9.0617.33-70.37
70双枪科技2023-12-11 一23.9924.0023.6524.2423.40-1.46%3.34%125652991万8.917.03-69.15
71双枪科技2023-12-08 五24.7224.7824.0024.7723.59-3.15%3.58%134613239万9.0317.28-70.17
72双枪科技2023-12-07 四24.8024.8124.7825.0424.40-0.12%2.24%84402080万9.3217.84-72.45
73双枪科技2023-12-06 三24.6824.7024.8125.0323.200.45%2.38%89522225万9.3317.86-72.54
74双枪科技2023-12-05 二24.7924.7924.7025.1424.70-0.36%3.62%136153387万9.2917.78-72.22
75双枪科技2023-12-04 一24.8024.8824.7924.9924.57-0.36%2.74%102992552万9.3317.85-72.48
76双枪科技2023-12-01 五24.8424.7224.8824.9724.500.65%2.93%110392734万9.3617.91-72.74
77双枪科技2023-11-30 四24.8124.8524.7224.8124.30-0.52%2.48%93192285万9.317.8-72.27
78双枪科技2023-11-29 三24.8024.7024.8524.9524.550.61%2.58%97112408万9.3517.89-72.65
79双枪科技2023-11-28 二24.4624.4724.7024.9424.180.94%1.71%64181584万9.2917.78-72.22
80双枪科技2023-11-27 一24.4824.4624.4724.6524.210.04%2.05%77031879万9.2117.62-71.54
81双枪科技2023-11-24 五24.9524.7924.4624.9524.30-1.33%2.32%87292135万9.217.61-71.51
82双枪科技2023-11-23 四24.9725.0024.7925.0024.56-0.84%4.75%178554414万9.3317.85-72.48
83双枪科技2023-11-22 三24.6424.6625.0025.5524.411.38%5.11%192444817万9.4118-73.09
84双枪科技2023-11-21 二24.5724.5524.6624.9524.320.45%3.08%115762867万9.2817.76-72.1
85双枪科技2023-11-20 一24.5024.5024.5524.6124.330.20%2.44%91922251万9.2417.68-71.78
86双枪科技2023-11-17 五24.7324.5024.5024.7624.410.00%1.76%66111624万9.2217.64-71.63
87双枪科技2023-11-16 四24.7824.9324.5024.8724.44-1.72%3.05%114762824万9.2217.64-71.63
88双枪科技2023-11-15 三24.5224.4424.9325.2824.342.00%3.91%147073645万9.3817.95-72.89
89双枪科技2023-11-14 二24.7724.7124.4424.9024.35-1.09%2.53%95212335万9.217.6-71.46
90双枪科技2023-11-13 一24.0724.0424.7124.7924.072.79%3.97%149193653万9.317.79-72.24
91双枪科技2023-11-10 五23.7523.7024.0424.2023.561.43%3.60%135373243万9.0417.31-70.29
92双枪科技2023-11-09 四24.0024.0823.7024.3423.70-1.58%3.98%149613583万8.9217.06-69.29
93双枪科技2023-11-08 三24.0924.1024.0824.3623.95-0.08%3.71%139563367万9.0617.34-70.4
94双枪科技2023-11-07 二23.9723.9624.1024.3923.810.58%5.08%191114619万9.0717.35-70.46
95双枪科技2023-11-06 一23.5223.9023.9624.0723.360.25%6.59%247865901万9.0117.25-70.05
96双枪科技2023-11-03 五24.0023.9523.9024.5923.69-0.21%10.87%409019816万8.9917.21-69.88
97双枪科技2023-11-02 四23.6423.7023.9525.5023.641.05%11.21%4218310283万9.0117.24-70.02
98双枪科技2023-11-01 三23.4923.6123.7023.8023.490.38%3.55%133503159万8.9217.06-69.29
99双枪科技2023-10-31 二23.5723.5023.6124.0123.500.47%3.97%149513541万8.8817-69.03
100双枪科技2023-10-30 一22.9623.1523.5023.8822.961.51%6.68%251385929万8.8416.92-68.71
101双枪科技2023-10-27 五22.2022.0423.1523.8222.205.04%9.19%345847950万8.7116.67-67.68
102双枪科技2023-10-26 四21.7721.8722.0422.1221.470.78%2.84%106672330万8.2915.87-31.51
103双枪科技2023-10-25 三21.8321.6721.8722.0921.510.92%3.28%123292700万8.2315.75-31.26
104双枪科技2023-10-24 二20.6120.6321.6721.7320.615.04%4.59%172653709万8.1515.6-30.98
105双枪科技2023-10-23 一21.0921.1020.6321.1620.51-2.23%2.03%76331583万7.7614.85-29.49
106双枪科技2023-10-20 五21.4921.5821.1021.4921.03-2.22%1.93%72591537万7.9415.19-30.16
107双枪科技2023-10-19 四21.5921.8721.5821.8020.95-1.33%3.15%118702536万8.1215.54-30.85
108双枪科技2023-10-18 三21.5121.7021.8721.8721.230.78%1.71%64161377万8.2315.75-31.26
109双枪科技2023-10-17 二21.5021.4021.7021.8421.191.40%2.24%84451827万8.1615.62-31.02
110双枪科技2023-10-16 一21.1521.1221.4021.6121.081.33%2.89%108602320万8.0515.41-30.59
111双枪科技2023-10-13 五21.3021.3121.1221.3020.99-0.89%2.46%92371947万7.9515.21-30.19
112双枪科技2023-10-12 四21.3221.7521.3121.4521.01-2.02%3.65%137352915万8.0215.34-30.46
113双枪科技2023-10-11 三22.0522.2821.7522.1121.10-2.38%5.40%203184328万8.1815.66-31.09
114双枪科技2023-10-10 二21.9221.9222.2822.2821.501.64%2.43%91591993万8.3816.04-31.85
115双枪科技2023-10-09 一22.9122.9521.9222.9121.81-4.49%2.89%108582405万8.2515.78-31.34
116双枪科技2023-09-28 四22.4922.4822.9523.0822.422.09%2.16%81111853万8.6316.52-32.81
117双枪科技2023-09-27 三22.1022.0222.4822.5021.822.09%1.96%73701646万8.4616.19-32.14
118双枪科技2023-09-26 二22.3722.3722.0222.3721.90-1.56%1.70%63991412万8.2815.85-31.48
119双枪科技2023-09-25 一22.7022.6922.3722.7822.25-1.41%1.39%52181168万8.4216.11-31.98
120双枪科技2023-09-22 五22.4522.4322.6922.7322.111.16%1.55%58391315万8.5416.34-32.44
121双枪科技2023-09-21 四22.6622.4822.4322.7322.25-0.22%1.75%65881478万8.4416.15-32.07
122双枪科技2023-09-20 三22.3922.3422.4822.7022.340.63%1.60%60031353万8.4616.19-32.14
123双枪科技2023-09-19 二22.7522.8422.3422.9122.29-2.19%1.91%71811617万8.4116.08-31.94
124双枪科技2023-09-18 一22.0822.1622.8422.9721.963.07%2.55%95912172万8.5916.44-32.65
125双枪科技2023-09-15 五22.6122.3722.1622.6122.00-0.94%1.91%71801592万8.3415.96-31.68
126双枪科技2023-09-14 四22.5522.4722.3722.6022.00-0.45%2.21%83041855万8.4216.11-31.98
127双枪科技2023-09-13 三22.5122.5022.4722.6722.37-0.13%1.54%58101306万8.4516.18-32.12
128双枪科技2023-09-12 二22.7822.7722.5022.9122.49-1.19%1.15%4336980万8.4716.2-32.17
129双枪科技2023-09-11 一22.9922.9922.7723.0822.72-0.96%2.26%85141949万8.5716.39-32.55
130双枪科技2023-09-08 五22.8722.8722.9923.1822.710.52%2.34%87982020万8.6516.55-32.87
131双枪科技2023-09-07 四23.4123.1822.8723.4522.75-1.34%2.81%105842443万8.616.47-32.69
132双枪科技2023-09-06 三23.0023.2523.1823.4923.00-0.30%2.42%90932119万8.7216.69-33.14
133双枪科技2023-09-05 二23.3023.3323.2523.4422.90-0.34%2.85%107302490万8.7516.74-33.24
134双枪科技2023-09-04 一22.8722.8723.3323.4622.782.01%4.12%155023601万8.7816.8-33.35
135双枪科技2023-09-01 五22.5022.4022.8722.8922.332.10%2.64%99222254万8.616.47-32.69
136双枪科技2023-08-31 四22.5422.5422.4022.7422.28-0.62%1.95%73481647万8.4316.13-32.02
137双枪科技2023-08-30 三22.6522.6522.5422.9522.41-0.49%4.47%168043814万8.4816.23-32.22
138双枪科技2023-08-29 二21.0820.9122.6522.8020.808.32%4.96%186584136万8.5216.31-32.38
139双枪科技2023-08-28 一21.5220.7320.9121.7620.830.87%3.29%123962644万7.8715.06-29.89
140双枪科技2023-08-25 五21.2221.2120.7321.3720.68-2.26%1.71%64211346万7.814.93-29.63
141双枪科技2023-08-23 三21.6721.6721.5021.8321.45-0.78%1.91%71891552万8.0715.48-57.03
142双枪科技2023-08-22 二22.7722.4921.6722.7721.37-3.65%2.57%96672109万8.1415.6-57.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总