16:02:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001210开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金房能源2024-03-29 五15.3915.3015.6315.6515.300.00%0.00%00万000
2金房能源2024-03-28 四14.8614.9015.3015.4414.772.68%2.24%116291763万7.9516.6618.3
3金房能源2024-03-27 三15.2815.3314.9015.6814.90-2.80%2.50%129891977万7.7416.2317.82
4金房能源2024-03-26 二15.2515.4015.3315.5915.05-0.45%2.18%113361732万7.9616.6918.34
5金房能源2024-03-25 一15.6815.7515.4015.8515.25-2.22%1.93%100161564万816.7718.42
6金房能源2024-03-22 五16.0616.0815.7516.1815.71-2.05%2.40%124421977万8.1817.1518.84
7金房能源2024-03-21 四16.0816.0916.0816.4315.82-0.06%2.21%114891846万8.3517.5119.23
8金房能源2024-03-20 三15.7715.7716.0916.1615.722.03%2.40%124721990万8.3617.5219.25
9金房能源2024-03-19 二15.6615.6615.7715.9815.660.70%2.33%121141911万8.1917.1718.86
10金房能源2024-03-18 一15.7015.5815.6615.7515.400.51%2.59%134332094万8.1317.0518.73
11金房能源2024-03-15 五15.3015.3015.5815.5815.161.83%2.85%148262283万8.0916.9718.64
12金房能源2024-03-14 四15.3515.3615.3015.4615.01-0.39%2.43%126111929万7.9516.6618.3
13金房能源2024-03-08 五14.4914.5714.6814.7814.230.75%2.74%132821938万7.1115.9917.56
14金房能源2024-03-07 四14.4614.4314.5714.6914.370.97%3.75%181572644万7.0615.8717.43
15金房能源2024-03-06 三14.1514.1514.4314.4714.101.98%3.30%159812289万6.9915.7117.26
16金房能源2024-03-05 二14.4314.4914.1514.4914.13-2.35%2.42%117191670万6.8515.4116.93
17金房能源2024-03-04 一14.8514.6714.4914.9414.21-1.23%2.83%137151992万7.0215.7817.33
18金房能源2024-03-01 五14.6414.5814.6714.8514.440.62%2.50%121301783万7.115.9817.55
19金房能源2024-02-29 四13.8114.0714.5814.6513.543.62%5.12%247933548万7.0615.8817.44
20金房能源2024-02-28 三15.7915.6314.0716.1814.07-9.98%6.97%337745129万6.8115.3216.83
21金房能源2024-02-27 二15.1215.1615.6315.6415.003.10%2.78%134722071万7.5717.0218.7
22金房能源2024-02-26 一14.8414.8515.1615.4514.712.09%4.12%199343013万7.3416.5118.13
23金房能源2024-02-23 五14.6114.5514.8514.8914.522.06%3.40%164692424万7.1916.1717.76
24金房能源2024-02-22 四14.3014.3314.5514.6814.251.54%2.62%127111845万7.0515.8417.4
25金房能源2024-02-21 三13.9013.9014.3314.7813.753.09%4.38%211963048万6.9415.6117.14
26金房能源2024-02-20 二13.7713.7313.9013.9813.381.24%4.40%212872931万6.7315.1416.63
27金房能源2024-02-19 一12.9012.5213.7313.7612.909.66%6.76%327334366万6.6514.9516.42
28金房能源2024-02-08 四11.1411.3912.5212.5311.129.92%6.81%329753922万6.0613.6314.98
29金房能源2024-02-07 三12.5112.5811.3912.5411.33-9.46%8.34%404044689万5.5212.413.62
30金房能源2024-02-06 二12.6613.8212.5813.1112.44-8.97%8.24%398915016万6.0913.715.05
31金房能源2024-02-05 一15.1415.3513.8215.3313.82-9.97%4.30%208162922万6.6915.0516.53
32金房能源2024-02-02 五16.0015.9515.3516.5514.74-3.76%4.60%222803475万7.4316.7218.36
33金房能源2024-02-01 四16.5616.8915.9516.6515.76-5.57%4.37%211623397万7.7217.3719.08
34金房能源2024-01-31 三17.5517.7016.8917.9716.64-4.58%3.70%179333089万8.1818.3920.2
35金房能源2024-01-30 二18.0018.2917.7018.2017.64-3.23%2.65%128142295万8.5719.2721.17
36金房能源2024-01-29 一18.9518.9518.2919.2018.25-3.48%2.58%124982331万8.8619.9221.88
37金房能源2024-01-26 五18.6218.5618.9519.1918.502.10%3.40%164703127万9.1820.6422.67
38金房能源2024-01-25 四17.4017.3918.5618.5817.406.73%3.92%189633429万8.9920.2122.2
39金房能源2024-01-24 三17.1017.1017.3917.5516.801.70%3.09%149412574万8.4218.9420.8
40金房能源2024-01-23 二17.4917.5717.1017.5016.88-2.68%3.56%172332943万8.2818.6220.46
41金房能源2024-01-22 一18.5218.4917.5718.5617.27-4.98%3.23%156342812万8.5119.1321.02
42金房能源2024-01-19 五18.9018.8718.4918.9718.46-2.01%2.81%135982533万8.9520.1422.12
43金房能源2024-01-18 四19.4819.5018.8719.6018.44-3.23%3.68%178293368万9.1420.5522.57
44金房能源2024-01-17 三20.0719.9719.5020.0719.50-2.35%2.30%111462204万9.4421.2423.33
45金房能源2024-01-16 二20.6520.5619.9720.7019.80-2.87%4.32%209364217万9.6721.7523.89
46金房能源2024-01-15 一20.2520.2520.5620.6520.021.53%4.41%213694350万9.9622.3924.59
47金房能源2024-01-12 五20.1120.1120.2520.5320.110.70%2.35%113952319万9.8122.0524.22
48金房能源2024-01-11 四19.8019.8620.1120.1519.721.26%1.93%93301866万9.7421.924.06
49金房能源2024-01-10 三20.0620.1219.8620.1919.81-1.29%2.31%111692230万9.6221.6323.76
50金房能源2024-01-09 二20.1220.1220.1220.4219.970.00%2.69%130342627万9.7421.9124.07
51金房能源2024-01-08 一20.5720.5820.1220.6020.11-2.24%2.74%132662691万9.7421.9124.07
52金房能源2024-01-05 五20.8220.8620.5821.0020.45-1.34%3.24%156893253万9.9722.4124.62
53金房能源2024-01-04 四20.8920.8420.8620.9620.690.10%3.00%145213023万10.122.7224.95
54金房能源2024-01-03 三20.6320.7020.8420.9820.600.68%4.09%198034108万10.0922.6924.93
55金房能源2024-01-02 二19.8119.7520.7020.8319.814.81%5.79%280225738万10.0322.5424.76
56金房能源2023-12-29 五19.3919.3519.7519.9419.392.07%4.19%202794010万9.5721.5123.63
57金房能源2023-12-28 四18.6518.8019.3519.3618.652.93%5.25%254474859万9.3721.0723.15
58金房能源2023-12-27 三19.0219.1718.8019.2818.68-1.93%4.10%198523743万9.120.4722.49
59金房能源2023-12-26 二18.8918.8719.1719.2918.711.59%5.88%284695435万9.2820.8822.93
60金房能源2023-12-25 一19.8020.2518.8719.9418.33-6.81%10.69%517779873万9.1420.5522.57
61金房能源2023-12-22 五21.0221.2120.2521.2220.20-4.53%8.77%424578725万9.8122.0524.22
62金房能源2023-12-21 四20.5921.1321.2121.4820.500.38%15.35%7434515599万10.2723.125.37
63金房能源2023-12-20 三19.8519.8821.1321.8719.816.29%20.97%10154721708万10.2323.0125.28
64金房能源2023-12-19 二20.7720.7619.8820.9319.12-4.24%12.99%6290212530万9.6321.6523.78
65金房能源2023-12-18 一21.3921.2620.7621.6320.68-2.35%13.65%6609613851万10.0522.6124.83
66金房能源2023-12-15 五21.7522.4321.2622.3821.24-5.22%19.40%9395420374万10.323.1525.43
67金房能源2023-12-14 四20.4720.3922.4322.4320.4210.00%10.25%4963410768万10.8624.4326.83
68金房能源2023-12-13 三20.3020.2220.3920.7920.160.84%3.82%185023807万9.8722.224.39
69金房能源2023-12-12 二20.1920.0720.2220.2319.700.75%1.91%92671852万9.7922.0224.19
70金房能源2023-12-11 一19.8320.1320.0720.2119.73-0.30%2.37%114892301万9.7221.8624.01
71金房能源2023-12-08 五20.4920.4020.1320.5820.07-1.32%1.78%86401752万9.7521.9224.08
72金房能源2023-12-07 四20.6920.4420.4020.6920.30-0.20%1.58%76501561万9.8822.2224.4
73金房能源2023-12-06 三20.3520.4320.4420.7920.350.05%2.82%136782811万9.922.2624.45
74金房能源2023-12-05 二20.7320.6020.4320.7620.41-0.83%3.04%147183023万9.8922.2524.44
75金房能源2023-12-04 一20.6120.6420.6020.7120.38-0.19%1.70%82341693万9.9822.4324.64
76金房能源2023-12-01 五20.7120.7020.6420.8620.61-0.29%1.25%60361250万1022.4824.69
77金房能源2023-11-30 四20.7120.7720.7020.9220.58-0.34%1.28%61811280万10.0322.5424.76
78金房能源2023-11-29 三20.9420.9520.7721.0320.71-0.86%1.34%64751350万10.0622.6224.85
79金房能源2023-11-28 二20.6120.6120.9521.0020.521.65%2.74%132822769万10.1522.8125.06
80金房能源2023-11-27 一20.8320.8320.6120.9520.56-1.06%1.75%84881758万9.9822.4424.65
81金房能源2023-11-24 五20.9721.0420.8321.0420.72-1.00%1.12%54281131万10.0922.6824.92
82金房能源2023-11-23 四20.9220.8821.0421.0520.860.77%0.82%3963831万10.1922.9125.17
83金房能源2023-11-22 三20.9320.9320.8821.1220.88-0.24%1.06%51281076万10.1122.7424.98
84金房能源2023-11-21 二21.0321.0320.9321.1220.93-0.48%1.16%56131181万10.1422.7925.04
85金房能源2023-11-20 一20.9020.8221.0321.0820.811.01%1.36%65891381万10.1822.925.16
86金房能源2023-11-17 五20.7620.8420.8220.9420.74-0.10%0.97%4694978万10.0822.6724.9
87金房能源2023-11-16 四20.8120.8120.8420.9220.710.14%1.44%69661452万10.0922.6924.93
88金房能源2023-11-15 三20.8020.7220.8120.8220.620.43%1.27%61571277万10.0822.6624.89
89金房能源2023-11-14 二20.8920.8120.7220.8920.55-0.43%1.64%79441642万10.0322.5624.79
90金房能源2023-11-13 一20.7820.6920.8120.8920.650.58%1.64%79451650万10.0822.6624.89
91金房能源2023-11-10 五20.7120.7020.6920.7620.48-0.05%1.72%83121717万10.0222.5324.75
92金房能源2023-11-09 四20.6820.7120.7020.8020.55-0.05%1.54%74351537万10.0322.5424.76
93金房能源2023-11-08 三20.4920.5920.7120.7720.470.58%1.88%91121881万10.0322.5524.77
94金房能源2023-11-07 二20.4120.4120.5920.6220.310.88%1.94%93891924万9.9722.4224.63
95金房能源2023-11-06 一20.5920.3620.4120.7120.240.25%2.86%138622823万9.8822.2324.41
96金房能源2023-11-03 五20.3020.3320.3620.7020.230.15%2.14%103882125万9.8622.1724.35
97金房能源2023-11-02 四20.2920.2720.3320.4320.130.30%1.54%74751515万9.8522.1424.32
98金房能源2023-11-01 三20.0920.0820.2720.2820.000.95%1.65%80041615万9.8222.0724.25
99金房能源2023-10-31 二20.0420.0220.0820.1819.900.30%1.51%73301467万9.7221.8724.02
100金房能源2023-10-30 一20.1420.1420.0220.2519.99-0.60%1.79%86731743万9.721.823.95
101金房能源2023-10-27 五20.1320.1520.1420.3020.01-0.05%1.96%94991919万9.7521.9324.09
102金房能源2023-10-26 四19.8119.9520.1520.2519.811.00%1.93%93331868万9.7621.9424.1
103金房能源2023-10-25 三19.7819.6919.9520.0119.711.32%1.62%78291561万9.6621.7321.04
104金房能源2023-10-24 二19.1619.1419.6919.7919.162.87%2.32%112452200万9.5421.4420.77
105金房能源2023-10-23 一19.4319.4619.1419.6219.05-1.64%1.51%73071405万9.2720.8420.19
106金房能源2023-10-20 五19.6919.5719.4619.7819.40-0.56%1.05%5094997万9.4221.1920.52
107金房能源2023-10-19 四19.5419.5419.5719.8519.280.15%1.69%81941610万9.4821.3120.64
108金房能源2023-10-18 三19.9820.0019.5419.9919.51-2.30%2.08%100511979万9.4621.2820.61
109金房能源2023-10-17 二19.8819.8620.0020.0319.800.70%1.30%63171259万9.6921.7821.09
110金房能源2023-10-16 一19.9419.9019.8620.0419.83-0.20%1.29%62391244万9.6221.6320.95
111金房能源2023-10-13 五20.1320.1419.9020.1919.85-1.19%1.51%73311462万9.6421.6720.99
112金房能源2023-10-12 四20.1920.1620.1420.2420.07-0.10%1.16%56191132万9.7521.9321.24
113金房能源2023-10-11 三20.0919.9320.1620.2819.901.15%1.81%87501761万9.7621.9521.26
114金房能源2023-10-10 二20.1920.1319.9320.2919.90-0.99%1.36%65681315万9.6521.721.02
115金房能源2023-10-09 一20.6420.6820.1320.7419.79-2.66%3.57%172773484万9.7521.9221.23
116金房能源2023-09-28 四20.6020.5220.6820.8220.540.78%1.62%78441624万10.0222.5221.81
117金房能源2023-09-27 三20.3020.2820.5220.5920.211.18%1.60%77271583万9.9422.3521.64
118金房能源2023-09-26 二20.4820.5820.2820.6120.28-1.46%1.58%76381560万9.8222.0821.39
119金房能源2023-09-25 一20.7220.7120.5820.7520.41-0.63%1.12%54191114万9.9722.4121.71
120金房能源2023-09-22 五20.2820.3020.7120.7620.182.02%1.67%81011663万10.0322.5521.84
121金房能源2023-09-21 四20.6020.6020.3020.7020.30-1.46%1.35%65511340万9.8322.1121.41
122金房能源2023-09-20 三20.7120.7220.6020.9020.60-0.58%1.12%54101122万9.9822.4321.73
123金房能源2023-09-19 二20.8020.8520.7221.0020.70-0.62%1.02%49611031万10.0322.5621.85
124金房能源2023-09-18 一20.7020.6920.8520.9720.410.77%1.79%86501799万10.122.7121.99
125金房能源2023-09-15 五21.0520.9320.6921.0620.62-1.15%1.37%66561382万10.0222.5321.82
126金房能源2023-09-14 四21.0621.0420.9321.1020.80-0.52%1.35%65471372万10.1422.7922.07
127金房能源2023-09-13 三21.0121.0521.0421.1420.84-0.05%1.41%68321432万10.1922.9122.19
128金房能源2023-09-12 二21.1021.0921.0521.2620.95-0.19%1.01%48871029万10.1922.9222.2
129金房能源2023-09-11 一20.9520.9521.0921.1920.790.67%1.51%72991536万10.2122.9722.24
130金房能源2023-09-08 五20.8820.9520.9521.1820.880.00%1.31%63371333万10.1522.8122.1
131金房能源2023-09-07 四21.2721.2720.9521.4520.94-1.50%1.52%73761557万10.1522.8122.1
132金房能源2023-09-06 三20.9921.0921.2721.3420.970.85%2.05%99122102万10.323.1622.43
133金房能源2023-09-05 二20.9820.9721.0921.1220.900.57%1.64%79241666万10.2122.9722.24
134金房能源2023-09-04 一20.8420.7320.9720.9720.731.16%1.47%71151486万10.1622.8422.12
135金房能源2023-09-01 五20.7620.7620.7320.8620.55-0.14%1.63%78881631万10.0422.5721.86
136金房能源2023-08-31 四20.8520.9420.7620.9920.65-0.86%1.39%67161393万10.0522.6121.89
137金房能源2023-08-30 三20.8520.9120.9421.1920.770.14%2.06%99622092万10.1422.822.08
138金房能源2023-08-29 二20.3720.3320.9120.9220.322.85%2.85%138082863万10.1322.7722.05
139金房能源2023-08-28 一20.9920.0020.3320.9920.141.65%2.73%132442720万9.8522.1421.44
140金房能源2023-08-25 五20.4020.3920.0020.6219.90-1.91%2.24%108562199万9.6921.7821.09
141金房能源2023-08-23 三20.7520.7520.5220.9220.51-1.11%1.73%83691733万9.9422.3521.64
142金房能源2023-08-22 二20.6820.6620.7520.9920.350.44%3.24%157083242万10.0522.621.88

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总