07:49:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001206开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1依依股份2024-11-22 五16.4216.3915.6216.5115.58-4.70%4.48%476387630万16.6128.8817.31
2依依股份2024-11-21 四15.9015.9516.3916.5815.822.76%5.12%544518820万17.4330.318.17
3依依股份2024-11-20 三16.0916.0315.9516.3115.81-0.50%5.40%574219217万16.9629.4917.68
4依依股份2024-11-19 二15.4815.4816.0316.0415.403.55%3.69%392556186万17.0429.6417.77
5依依股份2024-11-18 一15.7915.6015.4815.9515.39-0.77%3.08%327055113万16.4628.6217.16
6依依股份2024-11-15 五15.8015.7015.6015.9715.54-0.64%2.61%277234380万16.5928.8417.29
7依依股份2024-11-14 四15.9816.0515.7016.3315.66-2.18%3.95%419796729万16.6929.0317.4
8依依股份2024-11-13 三16.0616.0616.0516.2015.65-0.06%2.91%308984926万17.0629.6817.79
9依依股份2024-11-12 二15.9415.9916.0616.4215.910.44%5.84%6208510033万17.0829.6917.8
10依依股份2024-11-11 一15.8615.8615.9916.0015.600.82%2.61%277494391万1729.5617.72
11依依股份2024-11-08 五16.2116.2015.8616.3815.84-2.10%3.57%379486077万16.8629.3217.58
12依依股份2024-11-07 四15.7415.9516.2016.2615.671.57%3.78%401446464万17.2229.9517.96
13依依股份2024-11-06 三16.1916.1815.9516.2215.77-1.42%3.73%396926358万16.9629.4917.68
14依依股份2024-11-05 二16.3016.2216.1816.3015.88-0.25%4.17%442867120万17.229.9217.93
15依依股份2024-11-04 一16.0215.8216.2216.2515.782.53%3.27%347555578万17.2529.9917.98
16依依股份2024-11-01 五16.1116.1615.8216.4015.80-2.10%5.13%545958769万16.8229.2517.54
17依依股份2024-10-31 四16.2316.2216.1616.3216.01-0.37%3.50%372056018万17.1829.8817.91
18依依股份2024-10-30 三16.0816.2316.2216.4715.96-0.06%4.55%484107835万17.2529.9917.98
19依依股份2024-10-29 二17.1016.8316.2317.1016.18-3.57%5.90%6275910398万17.2630.0117.99
20依依股份2024-10-28 一16.4216.2716.8317.0416.163.44%7.95%8454513986万17.8931.1218.66
21依依股份2024-10-25 五15.5915.4616.2716.4815.475.24%8.75%9304115043万17.330.0818.03
22依依股份2024-10-24 四15.2814.7615.4615.7915.284.74%9.77%10385916074万16.4428.5817.14
23依依股份2024-10-23 三14.7614.7614.7614.9014.580.00%3.34%355065225万15.6927.2916.36
24依依股份2024-10-22 二14.1614.1114.7614.7614.114.61%4.36%463206749万15.6927.2917.78
25依依股份2024-10-21 一14.1014.0714.1114.2213.950.28%3.02%320744518万1526.0917
26依依股份2024-10-18 五13.7913.8014.0714.2213.731.96%3.20%340494764万14.9626.0116.95
27依依股份2024-10-17 四13.8813.8213.8014.1313.80-0.14%2.63%279183901万14.6725.5216.62
28依依股份2024-10-16 三13.8013.8813.8214.0013.73-0.43%1.98%210302918万14.6925.5516.65
29依依股份2024-10-15 二14.1014.1213.8814.2313.85-1.70%2.58%273833844万14.7625.6616.72
30依依股份2024-10-14 一14.0713.9414.1214.2513.831.29%3.06%324944576万15.0126.1117.01
31依依股份2024-10-11 五14.1014.1413.9414.4213.80-1.41%4.03%429016048万14.8225.7716.79
32依依股份2024-10-10 四14.0814.1014.1414.6313.770.28%5.03%534647577万15.0326.1417.03
33依依股份2024-10-09 三14.9415.2414.1014.9413.98-7.48%6.54%6957110027万14.9926.0716.99
34依依股份2024-10-08 二15.9714.5315.2415.9814.544.89%8.76%9312014199万16.228.1818.36
35依依股份2024-09-30 一13.8813.4114.5314.5813.478.35%9.70%10318414545万15.4526.8717.5
36依依股份2024-09-27 五13.1712.9813.4113.6012.883.31%7.81%8308110979万14.2624.7916.15
37依依股份2024-09-26 四12.7112.9112.9812.9912.440.54%8.61%9159311659万13.82415.64
38依依股份2024-09-25 三13.2512.8512.9113.2612.570.47%10.03%10666313725万13.7323.8715.55
39依依股份2024-09-24 二11.7111.6812.8512.8511.7110.02%2.83%300563746万13.6623.7615.48
40依依股份2024-09-23 一11.7511.6711.6811.7811.550.09%1.38%146771717万12.4221.614.07
41依依股份2024-09-20 五11.9111.9211.6711.9211.59-2.10%1.22%129301514万12.4121.5814.06
42依依股份2024-09-19 四11.5711.5111.9211.9411.493.56%1.42%151481784万12.6722.0414.36
43依依股份2024-09-18 三11.7411.6711.5111.7511.26-1.37%1.47%156291785万12.2421.2813.87
44依依股份2024-09-13 五11.9411.9411.6711.9811.66-2.26%1.20%127271502万12.4121.5814.06
45依依股份2024-09-12 四12.0312.0311.9412.1211.93-0.75%1.02%108161300万12.6922.0814.38
46依依股份2024-09-11 三12.1312.1412.0312.1811.95-0.91%0.92%97431175万12.7922.2414.49
47依依股份2024-09-10 二12.0212.0312.1412.1511.880.91%1.14%121571463万12.9122.4514.62
48依依股份2024-09-09 一11.9212.1112.0312.1811.92-0.66%1.17%124411498万12.7922.2414.49
49依依股份2024-09-06 五12.3812.4212.1112.4612.11-2.50%1.16%123111513万12.8822.3914.59
50依依股份2024-09-05 四12.2212.3012.4212.4512.220.98%1.01%107791337万13.2122.9614.96
51依依股份2024-09-04 三12.2412.3312.3012.4512.20-0.24%1.14%121091495万13.0822.7414.82
52依依股份2024-09-03 二12.2212.2212.3312.4912.220.90%2.05%217622687万13.1122.814.85
53依依股份2024-09-02 一12.5512.6212.4912.7412.49-1.03%2.07%220492786万13.2823.0915.05
54依依股份2024-08-30 五12.3312.5012.6212.7512.330.96%1.97%209332635万13.4223.3315.2
55依依股份2024-08-29 四12.2112.2812.5012.5112.211.79%1.38%146241811万13.2923.1115.06
56依依股份2024-08-28 三12.1112.1412.2812.3812.001.15%1.45%154501887万13.0622.714.79
57依依股份2024-08-27 二12.0812.0712.1412.3312.020.58%1.49%158241919万12.9122.4514.62
58依依股份2024-08-26 一12.0812.0812.0712.1711.78-0.08%2.11%224112685万12.8322.3214.54
59依依股份2024-08-23 五12.3312.2412.0812.3312.00-1.31%1.82%193522339万12.8422.3414.55
60依依股份2024-08-22 四12.4312.4012.2412.4312.20-1.29%1.06%113201391万13.0722.6314.74
61依依股份2024-08-21 三12.2312.2612.4012.4112.181.14%0.87%92871146万13.2422.9315.51
62依依股份2024-08-20 二12.5112.4912.2612.5612.22-1.84%1.08%115651427万13.0922.6715.34
63依依股份2024-08-19 一12.6312.6312.4912.7012.46-1.11%0.93%98841240万13.3423.0915.63
64依依股份2024-08-16 五12.6012.5612.6312.6712.540.56%1.13%120581520万13.4923.3515.8
65依依股份2024-08-15 四12.5612.6412.5612.7512.47-0.63%1.27%136131717万13.4123.2215.71
66依依股份2024-08-14 三12.6612.6712.6412.7412.56-0.24%1.04%110891403万13.523.3715.81
67依依股份2024-08-13 二12.7312.7212.6712.8212.56-0.39%1.10%117101482万13.5323.4315.85
68依依股份2024-08-12 一12.8512.7712.7212.8912.58-0.39%1.09%116561482万13.5823.5215.91
69依依股份2024-08-09 五13.1912.9112.7713.2012.75-1.08%1.24%132561709万13.6423.6115.98
70依依股份2024-08-08 四12.7012.7812.9113.0012.601.02%1.12%119451536万13.7923.8716.15
71依依股份2024-08-07 三12.8812.8812.7812.8812.70-0.78%0.82%87961122万13.6523.6315.99
72依依股份2024-08-06 二12.7412.6112.8812.9612.682.14%1.27%135531737万13.7523.8116.11
73依依股份2024-08-05 一12.8512.8812.6113.1112.60-2.10%1.81%192832477万13.4723.3215.78
74依依股份2024-08-02 五12.9013.0112.8813.0512.83-1.00%1.33%142091836万13.7523.8116.11
75依依股份2024-08-01 四13.1513.1713.0113.2512.97-1.21%1.51%160752105万13.8924.0516.28
76依依股份2024-07-31 三12.7812.7813.1713.2512.693.05%2.16%230643000万14.0624.3516.48
77依依股份2024-07-30 二12.6412.6412.7812.9112.561.11%1.04%110891415万13.6523.6315.99
78依依股份2024-07-29 一12.8812.8812.6412.9412.61-1.86%1.19%126551607万13.523.3715.81
79依依股份2024-07-26 五12.5612.5412.8812.9012.562.71%1.54%164902109万13.7523.8116.11
80依依股份2024-07-25 四12.3712.4512.5412.6812.230.72%1.51%161242003万13.3923.1915.69
81依依股份2024-07-24 三12.7512.7712.4512.8412.45-2.51%1.94%207312609万13.323.0215.58
82依依股份2024-07-23 二13.0913.0712.7713.1612.76-2.30%1.40%149311932万13.6423.6115.98
83依依股份2024-07-22 一13.2513.2213.0713.2612.99-1.13%1.69%179942353万13.9624.1716.35
84依依股份2024-07-19 五13.3113.3213.2213.3413.12-0.75%1.58%168762234万14.1224.4416.54
85依依股份2024-07-18 四13.4013.4413.3213.4413.07-0.89%1.70%181132400万14.2224.6316.67
86依依股份2024-07-17 三13.7513.7013.4413.7613.43-1.90%1.62%173482346万14.3524.8516.82
87依依股份2024-07-16 二13.7713.8813.7013.9013.60-1.30%2.14%228283129万14.6325.3317.14
88依依股份2024-07-15 一13.8614.0213.8814.0913.69-1.00%2.87%306914250万14.8225.6617.37
89依依股份2024-07-12 五13.8813.9614.0214.4213.820.43%4.51%481526803万14.9725.9217.54
90依依股份2024-07-11 四13.5913.1813.9614.0813.415.92%4.76%508377000万14.9125.8117.47
91依依股份2024-07-10 三13.0613.0913.1813.2412.880.69%1.62%173332275万14.0724.3716.49
92依依股份2024-07-09 二12.7012.7013.0913.2712.613.07%3.09%329524277万13.9824.216.38
93依依股份2024-07-08 一12.9913.0112.7013.0112.58-2.38%1.29%138171757万13.5623.4815.89
94依依股份2024-07-05 五12.7312.7313.0113.0712.652.20%1.08%115421484万13.8924.0516.28
95依依股份2024-07-04 四13.2413.2412.7313.3612.71-3.85%1.66%176802280万13.5923.5415.93
96依依股份2024-07-03 三13.4613.4713.2413.5513.16-1.71%1.25%133771776万14.1424.4816.56
97依依股份2024-07-02 二13.2713.2713.4713.5613.231.51%1.76%187912523万14.3824.9116.85
98依依股份2024-07-01 一12.9713.0213.2713.2812.871.92%1.69%180002356万14.1724.5416.6
99依依股份2024-06-28 五12.8512.8513.0213.2112.821.32%1.73%184642408万13.924.0716.29
100依依股份2024-06-27 四13.1413.0112.8513.1512.83-1.23%1.31%139371811万13.7223.7616.08
101依依股份2024-06-26 三12.4912.4813.0113.0712.484.25%1.92%204682617万13.8924.0516.28
102依依股份2024-06-25 二12.3712.3312.4812.6512.341.22%1.55%165662070万13.3323.0715.61
103依依股份2024-06-24 一12.8412.8512.3312.9812.20-4.05%2.16%230582872万13.1722.815.43
104依依股份2024-06-21 五12.8112.8112.8512.9912.760.31%1.16%123591594万13.7223.7616.08
105依依股份2024-06-20 四13.1213.1312.8113.1812.80-2.44%1.34%143291856万13.6823.6816.03
106依依股份2024-06-19 三13.1213.1113.1313.1912.970.15%1.35%144691896万14.0224.2816.43
107依依股份2024-06-18 二12.9312.9113.1113.1212.751.55%1.86%198152563万1424.2416.4
108依依股份2024-06-17 一13.2913.2712.9113.2912.86-2.71%1.78%189582466万13.7923.8716.15
109依依股份2024-06-14 五13.1313.1513.2713.3213.010.91%1.63%174242297万14.1724.5416.6
110依依股份2024-06-13 四13.1513.1313.1513.3012.980.15%1.83%195302569万14.0424.3116.45
111依依股份2024-06-12 三12.7912.8113.1313.2012.772.50%1.69%180112360万14.0224.2816.43
112依依股份2024-06-11 二12.9412.9012.8112.9712.58-0.70%2.05%218452789万13.6823.6816.03
113依依股份2024-06-07 五12.7012.5212.9012.9512.603.04%3.59%383324916万13.7823.8516.14
114依依股份2024-06-06 四13.2812.9712.5213.3512.42-3.47%3.35%357474539万13.3723.1515.66
115依依股份2024-06-05 三13.4513.4512.9713.6312.90-3.57%2.53%270283553万13.8523.9816.23
116依依股份2024-06-04 二13.7513.7613.4513.9913.31-2.25%2.85%304104091万14.3624.8716.83
117依依股份2024-06-03 一14.4714.5014.1614.6514.07-2.34%2.37%253033626万15.1226.1817.72
118依依股份2024-05-31 五14.6014.4214.5014.6014.270.55%1.78%189702735万15.4826.8118.14
119依依股份2024-05-30 四14.4614.4614.4214.6014.37-0.28%1.27%135451963万15.426.6618.04
120依依股份2024-05-29 三14.5114.4514.4614.7214.400.07%1.41%150202187万15.4426.7418.09
121依依股份2024-05-28 二14.7014.7414.4514.7014.40-1.97%1.58%169122454万15.4326.7218.08
122依依股份2024-05-27 一14.6914.7414.7414.8014.500.00%1.73%184492697万15.7427.2518.44
123依依股份2024-05-24 五14.7614.7014.7414.9514.480.27%1.61%172402552万15.7427.2518.44
124依依股份2024-05-23 四14.9114.9514.7015.0014.64-1.67%1.76%188352784万15.727.1818.39
125依依股份2024-05-22 三15.2015.2014.9515.2514.90-1.64%2.55%228403431万13.4127.6418.7
126依依股份2024-05-21 二15.1315.1515.2015.3215.000.33%2.08%186812837万13.6328.119.02
127依依股份2024-05-20 一15.0015.0315.1515.2214.930.80%2.33%208993165万13.5928.0118.95
128依依股份2024-05-17 五15.0015.0015.0315.1014.850.20%1.89%169712540万13.4827.7918.8
129依依股份2024-05-16 四15.0515.1415.0015.3014.88-0.92%2.44%218773296万13.4527.7318.77
130依依股份2024-05-15 三15.1215.1915.1415.3615.10-0.33%1.98%177782703万13.5827.9918.94
131依依股份2024-05-14 二14.9114.9315.1915.2714.851.74%2.17%194502941万13.6228.0919
132依依股份2024-05-13 一15.1215.1914.9315.1214.68-1.71%2.49%223543332万13.3927.618.68
133依依股份2024-05-10 五15.0515.0615.1915.2514.900.86%2.62%235093552万13.6228.0919
134依依股份2024-05-09 四14.7014.7115.0615.1514.672.38%3.00%268644022万13.527.8518.84
135依依股份2024-05-08 三14.9514.8214.7114.9714.68-0.74%2.68%240353552万13.1927.218.4
136依依股份2024-05-07 二14.9014.9314.8215.1514.50-0.74%4.96%444426557万13.2927.418.54
137依依股份2024-05-06 一14.6914.4614.9315.0014.483.25%4.51%404235965万13.3927.618.68
138依依股份2024-04-30 二14.1014.0914.4614.5914.012.63%5.68%509687332万12.9726.7418.09
139依依股份2024-04-29 一13.8113.8214.0914.1513.721.95%5.69%510287124万12.6326.0517.63
140依依股份2024-04-26 五13.9313.3013.8214.6013.573.91%10.11%9066612616万12.3925.5517.29
141依依股份2024-04-25 四13.2513.2013.3013.4513.060.76%3.51%314674199万11.9324.5922.12
142依依股份2024-04-24 三12.5812.6413.2013.2512.564.43%3.65%327134260万11.8424.4121.96
143依依股份2024-04-23 二12.4812.4112.6412.7212.351.85%2.41%216132724万11.3323.3721.03
144依依股份2024-04-22 一12.1712.1812.4112.5111.981.89%2.63%236022909万11.1322.9520.64
145依依股份2024-04-19 五12.0912.2212.1812.3212.08-0.33%1.91%171622092万10.9222.5220.26
146依依股份2024-04-18 四12.2712.3212.2212.4012.06-0.81%2.10%188332304万10.9622.5920.33
147依依股份2024-04-17 三11.7111.6312.3212.3811.715.93%3.07%275263354万11.0522.7820.49
148依依股份2024-04-16 二12.1312.2211.6312.2511.50-4.83%4.45%399214679万10.4321.519.35

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总