21:29:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001206开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1依依股份2024-03-29 五13.4213.3713.2313.5012.96-1.05%5.45%488426441万11.8624.4622.01
2依依股份2024-03-28 四13.0613.3413.3713.5612.840.22%7.83%701769338万11.9924.7222.24
3依依股份2024-03-27 三14.3114.2613.3414.4513.20-6.45%11.64%10437714254万11.9624.6622.19
4依依股份2024-03-26 二14.9315.1714.2615.2513.93-6.00%15.82%14188820466万12.7926.3723.72
5依依股份2024-03-25 一13.7513.7915.1715.1713.7510.01%7.89%7072410623万13.628.0525.24
6依依股份2024-03-22 五14.6415.3213.7915.1013.79-9.99%18.53%16617323780万12.3725.522.94
7依依股份2024-03-21 四17.1615.6015.3217.1615.30-1.79%27.53%24687841271万13.7428.3325.48
8依依股份2024-03-20 三14.9014.1815.6015.6014.7310.01%4.91%440526737万13.9928.8425.95
9依依股份2024-03-19 二12.8912.8914.1814.1812.8910.01%3.84%343944772万12.7226.2223.59
10依依股份2024-03-18 一12.6312.5912.8912.8912.602.38%1.94%173832213万11.5623.8321.44
11依依股份2024-03-15 五12.5712.5212.5912.6412.440.56%1.59%142761793万11.2923.2820.94
12依依股份2024-03-14 四12.5112.4812.5212.6412.350.32%1.69%151391896万11.2323.1520.83
13依依股份2024-03-08 五11.8911.8911.9511.9911.720.50%0.90%8035954万10.7222.0919.88
14依依股份2024-03-07 四11.9711.9011.8912.0411.76-0.08%1.25%112471341万10.6621.9819.78
15依依股份2024-03-06 三11.9011.9811.9012.0811.75-0.67%1.71%152981823万10.672219.8
16依依股份2024-03-05 二12.2812.3411.9812.4011.89-2.92%2.27%203482443万10.7422.1519.93
17依依股份2024-03-04 一12.2212.2212.3412.4811.960.98%1.93%173112105万11.0722.8220.53
18依依股份2024-03-01 五12.4212.2412.2212.4412.10-0.16%1.50%134381642万10.9622.5920.33
19依依股份2024-02-29 四11.8011.7612.2412.2911.664.08%2.77%248042999万10.9822.6320.36
20依依股份2024-02-28 三12.8712.9211.7613.2611.69-8.98%4.15%372384635万10.5521.7419.56
21依依股份2024-02-27 二12.3012.4012.9213.0012.154.19%2.55%228862914万11.5923.8921.49
22依依股份2024-02-26 一12.3012.2012.4012.6912.001.64%2.95%264193247万11.1222.9320.63
23依依股份2024-02-23 五11.8711.8612.2012.3211.872.87%2.27%203242466万10.9422.5620.29
24依依股份2024-02-22 四11.6511.7011.8611.8911.591.37%1.58%141461670万10.6421.9319.73
25依依股份2024-02-21 三11.6511.6811.7012.0511.480.17%2.62%235162782万10.4921.6319.46
26依依股份2024-02-20 二11.3811.2511.6811.9511.023.82%3.77%338463942万10.4721.619.43
27依依股份2024-02-19 一11.1610.6311.2511.3210.725.83%4.60%412544565万10.0920.818.71
28依依股份2024-02-08 四9.729.6610.6310.639.5010.04%3.97%355753619万9.5319.6517.68
29依依股份2024-02-07 三10.0310.189.6610.579.46-5.11%6.72%602905989万8.6617.8616.07
30依依股份2024-02-06 二10.0010.4310.1810.299.39-2.40%6.45%578675611万9.1318.8216.93
31依依股份2024-02-05 一11.5011.5910.4311.5210.43-10.01%3.81%341313626万9.3519.2817.35
32依依股份2024-02-02 五12.3612.3211.5912.6211.22-5.93%3.00%268583204万10.3921.4319.28
33依依股份2024-02-01 四12.4712.6412.3212.6311.90-2.53%3.01%270243318万11.0522.7820.49
34依依股份2024-01-31 三13.3513.4112.6413.3512.56-5.74%2.36%211372733万11.3323.3721.03
35依依股份2024-01-30 二13.7713.9913.4113.9913.34-4.15%2.31%207582827万12.0324.7922.31
36依依股份2024-01-29 一14.5714.5713.9914.6813.90-3.98%2.12%190352683万12.5525.8723.27
37依依股份2024-01-26 五14.5914.5514.5714.7514.440.14%2.14%192192812万13.0726.9424.24
38依依股份2024-01-25 四14.1214.1414.5514.6013.972.90%2.14%191612738万13.0526.924.2
39依依股份2024-01-24 三13.9513.9214.1414.5013.681.58%2.59%232553286万12.6826.1423.52
40依依股份2024-01-23 二14.3514.3513.9214.6313.70-3.00%3.10%278113866万12.4825.7423.16
41依依股份2024-01-22 一15.4115.4814.3515.5614.23-7.30%2.50%224453327万12.8726.5323.87
42依依股份2024-01-19 五15.4915.4915.4815.8815.33-0.06%2.20%196863074万13.8828.6225.75
43依依股份2024-01-18 四15.7915.8415.4915.9715.04-2.21%1.99%178442752万13.8928.6425.77
44依依股份2024-01-17 三16.0616.1415.8416.2215.84-1.86%1.86%166932678万14.229.2926.35
45依依股份2024-01-16 二16.3716.3816.1416.4115.93-1.47%2.32%208283359万14.4729.8426.85
46依依股份2024-01-15 一16.1916.2316.3816.4416.150.92%1.66%148412423万14.6930.2927.25
47依依股份2024-01-12 五16.3316.2916.2316.4716.15-0.37%2.08%186883049万14.5530.0127
48依依股份2024-01-11 四16.0216.0416.2916.3615.951.56%2.93%263104273万14.6130.1227.1
49依依股份2024-01-10 三15.8915.8916.0416.2115.720.94%2.38%213793421万14.3829.6626.68
50依依股份2024-01-09 二15.9015.5815.8915.9615.581.99%2.08%186502953万14.2529.3826.43
51依依股份2024-01-08 一15.9015.9115.5815.9815.58-2.07%1.66%149142352万13.9728.8125.92
52依依股份2024-01-05 五16.1316.1915.9116.2715.82-1.73%1.85%165462653万14.2729.4226.47
53依依股份2024-01-04 四15.9615.9916.1916.2115.851.25%1.58%141962283万14.5229.9326.93
54依依股份2024-01-03 三16.0016.0115.9916.0415.86-0.12%0.99%89121421万14.3429.5626.6
55依依股份2024-01-02 二15.7815.7816.0116.0815.731.46%1.45%130342076万14.3629.626.63
56依依股份2023-12-29 五15.5315.6015.7815.7815.531.15%1.22%109751720万14.1529.1826.25
57依依股份2023-12-28 四15.4515.3815.6015.7115.211.43%1.35%121221883万13.9928.8425.95
58依依股份2023-12-27 三15.1615.2215.3815.4815.081.05%1.09%97871498万13.7928.4425.58
59依依股份2023-12-26 二15.3215.3815.2215.3915.12-1.04%1.03%92701412万13.6528.1425.32
60依依股份2023-12-25 一15.5715.6115.3815.6015.16-1.47%1.55%138982131万13.7928.4425.58
61依依股份2023-12-22 五15.7915.7915.6115.9115.53-1.14%1.46%131322064万1428.8625.97
62依依股份2023-12-21 四15.5215.5115.7915.8515.301.81%2.01%179892811万14.1629.1926.27
63依依股份2023-12-20 三15.7015.5715.5115.8315.51-0.39%1.16%104111632万13.9128.6825.8
64依依股份2023-12-19 二15.6915.7815.8215.8815.670.25%1.49%133922112万14.1929.2526.32
65依依股份2023-12-18 一15.9615.9815.7816.0215.70-1.25%1.26%112721786万14.1529.1826.25
66依依股份2023-12-15 五16.0916.0315.9816.1715.90-0.31%1.09%97601557万14.3329.5526.58
67依依股份2023-12-14 四16.0015.9016.0316.1915.920.82%1.32%118291901万14.3729.6426.67
68依依股份2023-12-13 三16.1516.1715.9016.2115.85-1.67%1.18%106001693万14.2629.426.45
69依依股份2023-12-12 二16.1216.0816.1716.1715.960.56%1.20%107321726万14.529.926.9
70依依股份2023-12-11 一15.9515.9516.0816.0915.730.82%2.01%180172876万14.4229.7326.75
71依依股份2023-12-08 五16.3916.3515.9516.4215.88-2.45%2.58%231103710万14.329.4926.53
72依依股份2023-12-07 四16.4016.4116.3516.5416.24-0.37%1.97%176782895万14.6630.2327.2
73依依股份2023-12-06 三16.3516.3616.4116.5116.290.31%1.64%147072411万14.7230.3427.3
74依依股份2023-12-05 二16.4416.4516.3616.5916.35-0.55%2.22%198853272万14.6730.2527.22
75依依股份2023-12-04 一16.5016.5716.4516.7416.45-0.72%2.62%234583891万14.7530.4227.36
76依依股份2023-12-01 五16.8416.8516.5716.8416.51-1.66%3.15%282614697万14.8630.6427.56
77依依股份2023-11-30 四16.6816.5916.8516.8516.541.57%2.76%247524131万15.1131.1528.03
78依依股份2023-11-29 三16.7316.7416.5916.8316.57-0.90%1.59%142832380万14.8830.6727.6
79依依股份2023-11-28 二16.5516.5516.7416.7816.441.15%2.55%228703819万15.0130.9527.85
80依依股份2023-11-27 一16.8616.7816.5516.8616.40-1.37%2.39%214583545万14.8430.627.53
81依依股份2023-11-24 五16.6216.6216.7816.7816.530.96%3.24%290654847万15.0531.0327.91
82依依股份2023-11-23 四16.4816.5616.6216.7016.460.36%2.25%202043351万14.930.7327.65
83依依股份2023-11-22 三16.9216.8516.5616.9216.48-1.72%3.69%331325502万14.8530.6227.55
84依依股份2023-11-21 二16.6016.7116.8516.9916.550.84%5.26%471677921万15.1131.1528.03
85依依股份2023-11-20 一16.4616.5216.7116.7516.251.15%5.53%496188202万14.9830.927.8
86依依股份2023-11-17 五16.4716.5916.5216.9016.35-0.42%4.83%433447144万14.8130.5427.48
87依依股份2023-11-16 四17.0417.1016.5917.0616.40-2.98%7.23%6483610783万14.8830.6727.6
88依依股份2023-11-15 三17.0117.1717.1017.4116.90-0.41%10.06%9018615434万15.3331.6228.45
89依依股份2023-11-14 二17.4017.4717.1717.8816.74-1.72%15.34%13757823610万15.431.7528.56
90依依股份2023-11-13 一15.9015.8817.4717.4715.9010.01%7.96%7138812105万15.6732.329.06
91依依股份2023-11-10 五15.7415.8815.8816.0115.670.00%0.96%86231369万14.2429.3626.42
92依依股份2023-11-09 四15.7615.8215.8816.0915.760.38%1.15%103111637万14.2429.3626.42
93依依股份2023-11-08 三15.9215.9315.8215.9515.73-0.69%0.93%83231318万14.1929.2526.32
94依依股份2023-11-07 二15.7515.6915.9315.9715.521.53%1.78%159942522万14.2829.4526.5
95依依股份2023-11-06 一15.6615.6615.6915.7715.580.19%1.19%106961675万14.0729.0126.1
96依依股份2023-11-03 五15.6515.6615.6615.8315.590.00%1.21%108421702万14.0428.9526.05
97依依股份2023-11-02 四15.8915.8715.6615.9015.58-1.32%1.77%158882497万14.0428.9526.05
98依依股份2023-11-01 三15.7815.7815.8716.0815.580.57%2.56%229153621万14.2329.3426.4
99依依股份2023-10-31 二15.6015.6015.7815.8115.551.15%1.97%176332767万14.1529.1826.25
100依依股份2023-10-30 一15.0815.2015.6015.7015.082.63%2.65%237383664万13.9928.8425.95
101依依股份2023-10-27 五14.8214.8915.2015.2114.792.08%2.35%210473187万13.6328.121.58
102依依股份2023-10-26 四14.9214.9214.8915.0314.79-0.20%1.06%95011416万13.3527.5321.14
103依依股份2023-10-25 三14.9414.9214.9215.0014.710.00%1.00%89781334万13.3827.5921.18
104依依股份2023-10-24 二14.2914.2014.9214.9414.255.07%1.58%141952091万13.3827.5921.18
105依依股份2023-10-23 一14.5714.5714.2014.6114.15-2.54%0.98%88181263万12.7326.2520.16
106依依股份2023-10-20 五14.6314.6414.5714.8614.49-0.48%1.07%96181407万13.0726.9420.69
107依依股份2023-10-19 四14.6714.6814.6414.9814.54-0.27%0.81%72661073万13.1327.0720.79
108依依股份2023-10-18 三14.9714.9614.6815.0514.65-1.87%1.12%100481480万13.1627.1420.84
109依依股份2023-10-17 二15.2015.1314.9615.2314.90-1.12%1.43%128391931万13.4227.6621.24
110依依股份2023-10-16 一15.0115.0115.1315.2014.940.80%0.90%80291212万13.5727.9721.48
111依依股份2023-10-13 五15.3815.3615.0115.4114.94-2.28%1.40%125491893万13.4627.7521.31
112依依股份2023-10-12 四15.4915.4315.3615.5115.33-0.45%0.95%85291314万13.7728.421.81
113依依股份2023-10-11 三15.4015.4515.4315.6015.36-0.13%1.00%89901391万13.8428.5321.91
114依依股份2023-10-10 二15.4315.4215.4515.5115.300.19%1.13%100891554万13.8528.5721.94
115依依股份2023-10-09 一15.9115.9115.4215.9515.34-3.08%1.83%163792539万13.8328.5121.89
116依依股份2023-09-28 四15.9415.9115.9115.9815.830.00%1.06%94631506万14.2729.4222.59
117依依股份2023-09-27 三15.7415.7215.9115.9415.611.21%1.17%105311667万14.2729.4222.59
118依依股份2023-09-26 二15.7315.7615.7215.8115.58-0.25%0.95%85341340万14.129.0722.32
119依依股份2023-09-25 一15.8015.7615.7615.8615.670.00%0.83%74361170万14.1329.1422.38
120依依股份2023-09-22 五15.5215.5215.7615.8015.481.55%1.51%135812128万14.1329.1422.38
121依依股份2023-09-21 四15.7815.7315.5215.8015.45-1.34%1.08%97181512万13.9228.722.04
122依依股份2023-09-20 三15.8015.8115.7315.8515.70-0.51%1.58%141692236万14.1129.0822.33
123依依股份2023-09-19 二15.7315.7315.8115.8315.590.51%1.64%147212316万14.1829.2322.45
124依依股份2023-09-18 一15.2815.2815.7315.7915.132.95%1.92%172422691万14.1129.0822.33
125依依股份2023-09-15 五15.2015.0515.2815.4415.061.53%1.10%98561506万13.728.2521.7
126依依股份2023-09-14 四15.2315.2015.0515.2514.95-0.99%0.88%79131194万13.527.8321.37
127依依股份2023-09-13 三15.4215.3915.2015.4315.05-1.23%0.98%88211344万13.6328.121.58
128依依股份2023-09-12 二15.5015.4415.3915.5515.35-0.32%0.99%88671369万13.828.4621.85
129依依股份2023-09-11 一15.2715.2715.4415.5015.171.11%1.15%102981585万13.8528.5521.92
130依依股份2023-09-08 五15.3615.3515.2715.4915.23-0.52%0.96%85851317万13.6928.2321.68
131依依股份2023-09-07 四15.5915.5015.3515.5915.30-0.97%1.03%92351425万13.7628.3821.8
132依依股份2023-09-06 三15.5515.6015.5015.7115.47-0.64%1.15%103021604万13.928.6622.01
133依依股份2023-09-05 二15.7715.7615.6015.7715.54-1.02%1.12%100371567万13.9928.8422.15
134依依股份2023-09-04 一15.6415.6415.7615.8015.620.77%1.38%123461939万14.1329.1422.38
135依依股份2023-09-01 五15.4315.4515.6415.7315.361.23%1.67%149542331万14.0228.9222.21
136依依股份2023-08-31 四15.5615.5315.4515.6015.31-0.52%1.20%107721662万13.8528.5721.94
137依依股份2023-08-30 三15.7515.6715.5315.7515.37-0.89%1.80%161522505万13.9328.7122.05
138依依股份2023-08-29 二15.3015.3215.6715.7015.142.28%2.93%262544068万14.0528.9722.25
139依依股份2023-08-28 一15.7015.3015.3215.9515.230.13%4.78%428366666万13.7428.3321.75
140依依股份2023-08-25 五15.0914.8115.3016.1015.033.31%7.27%6515110136万13.7228.2921.72
141依依股份2023-08-23 三14.7114.7214.3914.7314.37-2.24%0.71%82631200万16.7526.6120.47
142依依股份2023-08-22 二15.1515.0914.7215.1514.46-2.45%1.42%165252430万17.1427.2220.94

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总