21:23:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 001205开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1盛航股份2024-03-29 五16.1516.0716.8016.8016.074.54%1.85%216663584万19.7128.7219.03
2盛航股份2024-03-28 四15.9015.9316.0716.2215.850.88%0.91%106991721万18.8627.4818.2
3盛航股份2024-03-27 三16.1116.1915.9316.4515.93-1.61%1.54%180282935万18.6927.2418.04
4盛航股份2024-03-26 二15.8315.9216.1916.2215.761.70%1.46%170822742万1927.6818.34
5盛航股份2024-03-25 一16.1316.1315.9216.3515.83-1.30%1.40%164542647万18.6827.2218.03
6盛航股份2024-03-22 五15.9916.0716.1316.2015.820.37%1.25%146422345万18.9327.5818.27
7盛航股份2024-03-21 四16.0016.1416.0716.2315.82-0.43%1.27%149462395万18.8627.4818.2
8盛航股份2024-03-20 三15.7515.7416.1416.1815.712.54%1.41%166002655万18.9427.618.28
9盛航股份2024-03-19 二15.7415.7615.7416.0515.68-0.13%1.81%212673378万18.4726.9117.83
10盛航股份2024-03-18 一14.8414.7115.7615.9514.807.14%3.17%372095769万18.526.9517.85
11盛航股份2024-03-15 五14.5614.5814.7114.7414.390.89%1.20%140802049万17.2625.1516.66
12盛航股份2024-03-14 四14.5514.4214.5814.6514.371.11%1.09%127821858万17.1124.9316.52
13盛航股份2024-03-08 五14.3214.3214.6114.6314.322.03%1.06%124251800万17.1524.9816.55
14盛航股份2024-03-07 四14.5014.5014.3214.5314.27-1.24%1.01%118261704万16.8124.4816.22
15盛航股份2024-03-06 三14.7414.6314.5014.8514.38-0.89%1.40%164842398万17.0224.7916.43
16盛航股份2024-03-05 二14.4714.5314.6314.7714.160.69%1.51%177742568万17.1725.0116.57
17盛航股份2024-03-04 一14.9514.9714.5315.0014.42-2.94%1.67%196162871万17.0524.8416.46
18盛航股份2024-03-01 五14.9715.0114.9715.0514.66-0.27%1.77%207203078万17.5725.616.96
19盛航股份2024-02-29 四14.0213.9815.0115.0513.807.37%2.51%294864295万17.6225.6617
20盛航股份2024-02-28 三15.0014.8913.9815.4013.98-6.11%3.08%361025361万16.4123.915.84
21盛航股份2024-02-27 二14.6714.5514.8914.9414.402.34%1.22%142942114万17.4825.4616.87
22盛航股份2024-02-26 一14.5514.4514.5515.2614.500.69%2.53%296554399万17.0824.8816.48
23盛航股份2024-02-23 五14.0914.0614.4514.4713.952.77%1.98%232073289万16.9624.7116.37
24盛航股份2024-02-22 四13.6113.6614.0614.0813.542.93%2.14%251603482万16.524.0415.93
25盛航股份2024-02-21 三13.2713.2213.6614.5413.133.33%3.29%386395317万16.0323.3615.47
26盛航股份2024-02-20 二13.2613.5013.2213.4712.98-2.07%2.91%341284498万15.5222.614.98
27盛航股份2024-02-19 一12.9712.2713.5013.5012.6810.02%3.58%419655572万15.8423.0815.29
28盛航股份2024-02-08 四11.1611.1512.2712.2711.0410.04%2.46%288933378万14.420.9813.9
29盛航股份2024-02-07 三11.3011.3311.1511.3910.62-1.59%2.97%348643864万13.0919.0612.63
30盛航股份2024-02-06 二11.5011.5011.3311.9010.35-1.48%3.99%468875074万13.319.3712.83
31盛航股份2024-02-05 一12.5012.7811.5012.7811.50-10.02%3.13%367264298万13.519.6613.03
32盛航股份2024-02-02 五13.5913.5812.7813.8912.39-5.89%2.35%276363599万1521.8514.48
33盛航股份2024-02-01 四13.8613.9113.5813.8613.12-2.37%1.44%168582277万15.9423.2215.38
34盛航股份2024-01-31 三15.0014.6813.9115.0013.79-5.25%1.46%171432436万16.3323.7815.76
35盛航股份2024-01-30 二15.4515.4514.6815.4514.68-4.98%1.54%181042717万17.2325.116.63
36盛航股份2024-01-29 一16.0215.9615.4516.1915.35-3.20%1.43%167402625万18.1426.4217.5
37盛航股份2024-01-26 五16.0315.7315.9616.3215.901.46%1.75%205813309万18.7327.2918.08
38盛航股份2024-01-25 四14.9314.8915.7315.7514.835.64%1.53%179762774万18.4626.8917.82
39盛航股份2024-01-24 三14.5914.6014.8914.9314.371.99%1.44%169182488万17.4825.4616.87
40盛航股份2024-01-23 二14.4314.5514.6014.7014.200.34%1.28%149912179万17.1424.9616.54
41盛航股份2024-01-22 一15.6515.5014.5515.7314.47-6.13%1.51%177062656万17.0824.8816.48
42盛航股份2024-01-19 五15.7615.7415.5015.7715.42-1.52%0.98%115041789万18.226.517.56
43盛航股份2024-01-18 四15.8015.8315.7415.8015.20-0.57%1.47%172222660万18.4826.9117.83
44盛航股份2024-01-17 三16.1016.1115.8316.2215.82-1.74%1.00%116991872万18.5827.0717.93
45盛航股份2024-01-16 二16.4216.4116.1116.4415.95-1.83%1.64%193013115万18.9127.5418.25
46盛航股份2024-01-15 一16.3616.4016.4116.7116.360.06%1.51%176702915万19.2628.0618.59
47盛航股份2024-01-12 五16.4016.4316.4016.7216.36-0.18%1.23%144412389万19.2528.0418.58
48盛航股份2024-01-11 四16.2616.3516.4316.4816.260.49%0.90%105551729万19.2928.0918.61
49盛航股份2024-01-10 三16.2916.3116.3516.4716.120.25%1.47%172662824万19.1927.9518.52
50盛航股份2024-01-09 二16.0416.0416.3116.4815.981.68%1.43%168402738万19.1527.8918.48
51盛航股份2024-01-08 一16.5216.4816.0416.5216.04-2.67%1.33%156392542万18.8327.4218.17
52盛航股份2024-01-05 五16.9617.0016.4816.9616.42-3.06%1.76%206213433万19.3528.1818.67
53盛航股份2024-01-04 四16.8616.9517.0017.1916.830.29%1.90%223073801万19.9629.0719.26
54盛航股份2024-01-03 三17.0917.1016.9517.1916.76-0.88%2.07%242974114万19.928.9819.2
55盛航股份2024-01-02 二16.3816.3717.1017.1016.364.46%3.73%437557360万20.0729.2419.37
56盛航股份2023-12-29 五17.0317.0516.3717.0316.18-3.99%4.66%547238998万19.2227.9918.54
57盛航股份2023-12-28 四16.7216.7717.0517.1816.411.67%1.49%174422939万20.0129.1519.31
58盛航股份2023-12-27 三16.6316.5816.7716.8216.361.15%1.41%165602745万19.6928.6719
59盛航股份2023-12-26 二16.7316.6516.5817.1016.48-0.42%1.41%165342767万19.4628.3518.78
60盛航股份2023-12-25 一17.0117.1416.6517.0716.55-2.86%1.46%171822864万19.5428.4718.86
61盛航股份2023-12-22 五17.1017.1617.1417.5517.05-0.12%1.65%194103354万20.1229.3119.42
62盛航股份2023-12-21 四17.0417.1317.1617.3416.750.18%1.33%156162658万20.1429.3419.44
63盛航股份2023-12-20 三17.0117.2117.1317.4717.01-0.46%1.75%205803545万20.1129.2919.4
64盛航股份2023-12-19 二17.6817.5617.2117.6816.88-1.99%3.21%377036476万20.229.4319.49
65盛航股份2023-12-18 一17.1317.1117.5618.0417.132.63%4.47%524609232万20.6130.0219.89
66盛航股份2023-12-15 五17.2217.2217.1117.3317.06-0.64%1.10%128632212万20.0829.2519.38
67盛航股份2023-12-14 四17.2117.1217.2217.4717.160.58%1.13%133122300万20.2129.4419.51
68盛航股份2023-12-13 三17.3717.3817.1217.4217.10-1.50%1.03%120732081万20.129.2719.39
69盛航股份2023-12-12 二17.3517.3417.3817.4617.100.23%1.25%146222523万20.429.7219.69
70盛航股份2023-12-11 一17.7217.6817.3417.7217.18-1.92%1.81%213043687万20.3529.6519.64
71盛航股份2023-12-08 五17.5517.6317.6818.1417.550.28%2.50%293605252万20.7530.2320.03
72盛航股份2023-12-07 四17.3317.4317.6317.7517.221.15%2.79%327985738万20.730.1419.97
73盛航股份2023-12-06 三17.8118.7017.4317.9317.26-6.79%5.68%6671111700万20.4629.819.74
74盛航股份2023-12-05 二18.8118.8118.7018.9318.59-0.58%4.53%531999952万21.9531.9721.18
75盛航股份2023-12-04 一19.2919.0918.8119.3518.73-1.47%4.35%510359725万22.0832.1621.31
76盛航股份2023-12-01 五19.2719.4519.0919.5718.93-1.85%1.78%208483991万22.4132.6421.62
77盛航股份2023-11-30 四19.3619.4519.4519.6019.320.00%1.15%135282629万22.8333.2622.03
78盛航股份2023-11-29 三19.6719.5819.4519.7719.39-0.66%1.43%167683274万22.8333.2622.03
79盛航股份2023-11-28 二19.1519.1519.5819.6719.052.25%2.01%235704590万22.9833.4822.18
80盛航股份2023-11-27 一18.8618.9019.1519.2618.801.32%2.26%265795082万22.4832.7421.69
81盛航股份2023-11-24 五18.6618.6618.9018.9518.561.29%1.48%174153279万22.1932.3121.41
82盛航股份2023-11-23 四18.3518.4218.6618.8018.311.30%0.94%110372056万21.931.921.14
83盛航股份2023-11-22 三18.4918.5218.4218.5718.35-0.54%0.74%86711599万21.6231.4920.87
84盛航股份2023-11-21 二18.6718.6718.5218.7818.45-0.80%0.83%96861806万21.7431.6720.98
85盛航股份2023-11-20 一18.4318.3718.6718.7418.301.63%1.38%161893000万21.9231.9221.15
86盛航股份2023-11-17 五18.4118.4118.3718.4718.33-0.22%0.82%96821781万21.5631.4120.81
87盛航股份2023-11-16 四18.4918.5518.4118.6418.40-0.75%0.95%112032073万21.6131.4820.85
88盛航股份2023-11-15 三18.7818.7418.5518.8918.38-1.01%2.10%246504581万21.7831.7221.01
89盛航股份2023-11-14 二18.9218.6518.7419.0218.490.48%2.63%308965760万2232.0421.23
90盛航股份2023-11-13 一18.3018.0018.6518.6818.203.61%2.36%277075120万21.8931.8921.13
91盛航股份2023-11-10 五17.7717.8218.0018.1817.611.01%1.44%168493009万21.1330.7820.39
92盛航股份2023-11-09 四17.7417.6817.8218.0417.660.79%1.13%132282355万20.9230.4720.19
93盛航股份2023-11-08 三17.6617.6917.6817.7417.50-0.06%1.06%124502195万20.7530.2320.03
94盛航股份2023-11-07 二17.5217.5317.6917.9517.470.91%1.90%223143946万20.7730.2520.04
95盛航股份2023-11-06 一17.5017.5017.5317.5517.300.17%1.13%132162307万20.5829.9719.86
96盛航股份2023-11-03 五17.3117.3517.5017.6217.160.86%1.18%138742426万20.5429.9219.82
97盛航股份2023-11-02 四17.3117.2717.3517.4217.120.46%1.25%146862542万20.3729.6619.65
98盛航股份2023-11-01 三17.0217.0517.2717.3116.901.29%1.27%148532549万20.2729.5319.56
99盛航股份2023-10-31 二16.8516.8517.0517.0816.741.19%1.38%161892739万20.0129.1519.31
100盛航股份2023-10-30 一16.8616.7616.8517.2216.710.54%1.52%178953028万19.7828.8117.28
101盛航股份2023-10-27 五16.3316.3416.7616.7916.212.57%1.53%179772983万19.6728.6617.19
102盛航股份2023-10-26 四16.4216.4216.3416.4215.96-0.49%1.27%148752403万19.1827.9416.76
103盛航股份2023-10-25 三16.0816.1116.4216.5616.061.92%1.45%169762780万19.2728.0716.84
104盛航股份2023-10-24 二15.7015.5916.1116.2115.633.34%2.44%286394594万18.9127.5416.52
105盛航股份2023-10-23 一16.2616.2815.5916.4515.50-4.24%2.19%256734061万18.326.6615.99
106盛航股份2023-10-20 五16.6016.5016.2816.7016.23-1.33%1.22%143362359万19.1127.8416.7
107盛航股份2023-10-19 四17.0217.0116.5017.0216.41-3.00%1.66%194913246万19.3728.2116.92
108盛航股份2023-10-18 三17.3617.3617.0117.3616.92-2.02%1.30%152812605万19.9729.0817.45
109盛航股份2023-10-17 二17.5017.4217.3617.5017.23-0.34%0.81%94881641万20.3829.6817.8
110盛航股份2023-10-16 一17.3217.4117.4217.5917.240.06%0.78%91701595万20.4529.7817.87
111盛航股份2023-10-13 五17.7517.6817.4117.7517.16-1.53%1.38%161482805万20.4429.7717.86
112盛航股份2023-10-12 四17.7517.8317.6817.9917.60-0.84%1.07%125202222万20.7530.2318.13
113盛航股份2023-10-11 三18.0117.9417.8318.0117.67-0.61%1.01%118842117万20.9330.4918.29
114盛航股份2023-10-10 二18.2118.1917.9418.3617.89-1.37%0.88%102871856万21.0630.6718.4
115盛航股份2023-10-09 一18.6218.6018.1918.6218.13-2.20%1.03%121412216万21.3531.118.66
116盛航股份2023-09-28 四18.6518.6018.6018.7018.420.00%0.97%113532107万21.8331.819.08
117盛航股份2023-09-27 三18.5718.5518.6018.8818.380.27%1.90%220914106万21.6831.819.08
118盛航股份2023-09-26 二18.6318.7818.5518.9618.50-1.22%0.57%66021228万21.6231.7219.03
119盛航股份2023-09-25 一18.8918.9918.7819.0518.62-1.11%0.77%89931693万21.8932.1119.26
120盛航股份2023-09-22 五19.2219.1718.9919.3118.78-0.94%1.49%173603286万22.1332.4719.48
121盛航股份2023-09-21 四19.2919.3019.1719.4719.14-0.67%0.63%73041407万22.3432.7819.66
122盛航股份2023-09-20 三19.3819.3819.3019.6519.29-0.41%0.77%89851745万22.493319.79
123盛航股份2023-09-19 二19.7519.7019.3819.7519.32-1.62%0.61%70751377万22.5933.1419.88
124盛航股份2023-09-18 一19.8919.8919.7019.8919.52-0.96%1.35%156943087万22.9633.6820.2
125盛航股份2023-09-15 五19.8119.8319.8920.0919.660.30%0.95%110362200万23.1834.0120.4
126盛航股份2023-09-14 四20.0319.8719.8320.0319.76-0.20%0.85%98911963万23.1133.920.34
127盛航股份2023-09-13 三19.7019.7419.8720.2219.650.66%2.04%237264742万23.1633.9720.38
128盛航股份2023-09-12 二19.7019.5119.7419.8519.251.18%1.33%154603048万2333.7520.25
129盛航股份2023-09-11 一19.2519.1819.5119.5619.051.72%0.90%104632027万22.7433.3620.01
130盛航股份2023-09-08 五19.2019.1819.1819.3318.910.00%0.78%90721738万22.3532.7919.67
131盛航股份2023-09-07 四19.4919.5219.1819.7519.16-1.74%1.22%142472769万22.3532.7919.67
132盛航股份2023-09-06 三19.7319.7019.5219.7319.35-0.91%1.07%124882437万22.7533.3720.02
133盛航股份2023-09-05 二19.4019.2619.7019.7719.402.28%2.11%246464832万22.9633.6820.2
134盛航股份2023-09-04 一18.6018.6419.2619.3018.603.33%1.86%216964123万22.4532.9319.75
135盛航股份2023-09-01 五18.7718.6618.6418.9618.51-0.11%1.56%181473390万21.7231.8719.12
136盛航股份2023-08-31 四18.9018.9418.6618.9418.57-1.48%1.07%124222321万21.7531.919.14
137盛航股份2023-08-30 三18.7618.8018.9419.3218.600.74%1.69%197213739万22.0732.3819.43
138盛航股份2023-08-29 二18.3618.3818.8018.8518.182.29%2.18%253514683万21.9132.1419.28
139盛航股份2023-08-28 一20.0018.7018.3820.0018.20-1.71%2.30%268434984万21.4231.4318.85
140盛航股份2023-08-25 五18.8318.8218.7018.9718.28-0.64%1.66%193903598万21.7931.9719.18
141盛航股份2023-08-23 三18.8618.9618.8019.2818.80-0.84%1.56%182123450万21.9132.1419.28
142盛航股份2023-08-22 二19.0619.3418.9619.2918.81-1.96%2.53%295095609万22.132.4219.45

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总