| 股票名称 | 代码 001201 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 东瑞股份 | 2024-04-24 三 | 20.10 | 20.30 | 20.16 | 20.29 | 19.61 | -0.69% | 1.63% | 14943 | 2977万 | 18.51 | 51.97 | -13.76 | 2 | 东瑞股份 | 2024-04-23 二 | 19.53 | 19.63 | 20.30 | 20.75 | 19.15 | 3.41% | 3.20% | 29411 | 5914万 | 18.64 | 52.33 | -13.86 | 3 | 东瑞股份 | 2024-04-22 一 | 18.56 | 18.55 | 19.63 | 20.41 | 18.56 | 5.82% | 3.33% | 30624 | 6049万 | 18.03 | 50.6 | -13.4 | 4 | 东瑞股份 | 2024-04-19 五 | 18.60 | 18.80 | 18.55 | 19.10 | 18.28 | -1.33% | 1.31% | 12047 | 2244万 | 17.03 | 47.82 | -12.66 | 5 | 东瑞股份 | 2024-04-18 四 | 18.30 | 18.35 | 18.80 | 19.14 | 17.80 | 2.45% | 2.44% | 22409 | 4179万 | 17.26 | 48.46 | -12.83 | 6 | 东瑞股份 | 2024-04-17 三 | 17.85 | 17.72 | 18.35 | 18.67 | 17.83 | 3.56% | 2.22% | 20346 | 3721万 | 16.85 | 47.3 | -12.52 | 7 | 东瑞股份 | 2024-04-16 二 | 19.00 | 19.03 | 17.72 | 19.00 | 17.60 | -6.88% | 2.76% | 25303 | 4546万 | 16.27 | 45.68 | -12.09 | 8 | 东瑞股份 | 2024-04-15 一 | 20.01 | 20.01 | 19.03 | 20.06 | 18.73 | -4.90% | 2.92% | 26798 | 5158万 | 17.47 | 49.06 | -12.99 | 9 | 东瑞股份 | 2024-04-12 五 | 20.51 | 20.55 | 20.01 | 20.74 | 19.91 | -2.63% | 1.82% | 16731 | 3391万 | 18.37 | 51.58 | -13.66 | 10 | 东瑞股份 | 2024-04-11 四 | 20.93 | 21.20 | 20.55 | 21.30 | 20.52 | -3.07% | 1.93% | 17734 | 3689万 | 18.87 | 52.97 | -14.03 | 11 | 东瑞股份 | 2024-04-10 三 | 22.07 | 22.08 | 21.20 | 22.25 | 20.96 | -3.99% | 3.13% | 28757 | 6153万 | 19.47 | 54.65 | -14.47 | 12 | 东瑞股份 | 2024-04-09 二 | 22.01 | 21.99 | 22.08 | 22.34 | 21.43 | 0.41% | 2.78% | 25545 | 5554万 | 20.28 | 56.92 | -15.07 | 13 | 东瑞股份 | 2024-04-08 一 | 22.99 | 22.78 | 21.99 | 23.36 | 21.99 | -3.47% | 3.40% | 31247 | 7073万 | 20.19 | 56.69 | -15.01 | 14 | 东瑞股份 | 2024-04-03 三 | 21.72 | 21.86 | 22.78 | 23.00 | 21.72 | 4.21% | 3.62% | 33255 | 7514万 | 20.92 | 58.72 | -15.55 | 15 | 东瑞股份 | 2024-04-02 二 | 22.25 | 22.46 | 21.86 | 22.38 | 21.61 | -2.67% | 2.63% | 24182 | 5298万 | 20.07 | 56.35 | -14.92 | 16 | 东瑞股份 | 2024-04-01 一 | 22.24 | 22.40 | 22.46 | 23.03 | 22.00 | 0.27% | 3.39% | 31172 | 6991万 | 20.62 | 57.9 | -15.33 | 17 | 东瑞股份 | 2024-03-29 五 | 21.18 | 21.36 | 22.40 | 23.15 | 21.16 | 4.87% | 4.05% | 37230 | 8274万 | 20.57 | 57.74 | -15.29 | 18 | 东瑞股份 | 2024-03-28 四 | 21.00 | 21.45 | 21.36 | 21.66 | 20.96 | -0.42% | 2.19% | 20067 | 4258万 | 19.61 | 55.06 | -14.58 | 19 | 东瑞股份 | 2024-03-27 三 | 21.01 | 21.01 | 21.45 | 21.67 | 20.70 | 2.09% | 4.25% | 39028 | 8325万 | 19.7 | 55.29 | -14.64 | 20 | 东瑞股份 | 2024-03-26 二 | 20.62 | 20.45 | 21.01 | 21.58 | 20.57 | 2.74% | 4.25% | 39037 | 8231万 | 19.29 | 54.16 | -14.34 | 21 | 东瑞股份 | 2024-03-25 一 | 21.77 | 22.21 | 20.45 | 21.90 | 20.28 | -7.92% | 5.51% | 50611 | 10642万 | 18.78 | 52.72 | -13.96 | 22 | 东瑞股份 | 2024-03-22 五 | 21.56 | 21.37 | 22.21 | 22.90 | 20.89 | 3.93% | 6.14% | 56357 | 12169万 | 20.4 | 57.25 | -15.16 | 23 | 东瑞股份 | 2024-03-21 四 | 19.45 | 19.43 | 21.37 | 21.37 | 19.44 | 9.98% | 5.42% | 49769 | 10184万 | 19.62 | 55.09 | -14.59 | 24 | 东瑞股份 | 2024-03-20 三 | 18.90 | 18.89 | 19.43 | 19.87 | 18.63 | 2.86% | 5.29% | 48539 | 9420万 | 17.84 | 50.09 | -13.26 | 25 | 东瑞股份 | 2024-03-19 二 | 18.19 | 18.20 | 18.89 | 19.22 | 18.19 | 3.79% | 5.29% | 48601 | 9179万 | 17.35 | 48.7 | -12.89 | 26 | 东瑞股份 | 2024-03-18 一 | 17.75 | 17.64 | 18.20 | 18.20 | 17.58 | 3.17% | 2.32% | 21336 | 3827万 | 16.71 | 46.92 | -12.42 | 27 | 东瑞股份 | 2024-03-15 五 | 17.21 | 17.31 | 17.64 | 17.68 | 17.21 | 1.91% | 1.68% | 15419 | 2705万 | 16.2 | 45.47 | -12.04 | 28 | 东瑞股份 | 2024-03-14 四 | 17.64 | 17.65 | 17.31 | 17.75 | 17.16 | -1.93% | 1.79% | 16422 | 2861万 | 15.9 | 44.62 | -11.81 | 29 | 东瑞股份 | 2024-03-08 五 | 17.56 | 17.62 | 17.09 | 17.65 | 16.83 | -3.01% | 2.08% | 19065 | 3273万 | 15.69 | 44.06 | -11.66 | 30 | 东瑞股份 | 2024-03-07 四 | 17.28 | 17.22 | 17.62 | 18.65 | 17.27 | 2.32% | 3.13% | 28757 | 5134万 | 16.18 | 45.42 | -12.03 | 31 | 东瑞股份 | 2024-03-06 三 | 17.16 | 17.30 | 17.22 | 17.39 | 16.95 | -0.46% | 1.28% | 11784 | 2019万 | 15.81 | 44.39 | -11.75 | 32 | 东瑞股份 | 2024-03-05 二 | 17.40 | 17.61 | 17.30 | 17.78 | 17.22 | -1.76% | 1.98% | 18209 | 3170万 | 15.89 | 44.6 | -11.81 | 33 | 东瑞股份 | 2024-03-04 一 | 18.20 | 17.47 | 17.61 | 18.35 | 17.32 | 0.80% | 2.03% | 18637 | 3282万 | 16.17 | 45.4 | -12.02 | 34 | 东瑞股份 | 2024-03-01 五 | 17.75 | 17.81 | 17.47 | 17.81 | 17.15 | -1.91% | 1.84% | 16872 | 2942万 | 16.04 | 45.03 | -11.92 | 35 | 东瑞股份 | 2024-02-29 四 | 17.49 | 17.50 | 17.81 | 17.81 | 17.36 | 1.77% | 2.28% | 20902 | 3675万 | 16.35 | 45.91 | -12.16 | 36 | 东瑞股份 | 2024-02-28 三 | 19.00 | 19.08 | 17.50 | 19.38 | 17.48 | -8.28% | 3.13% | 28708 | 5240万 | 16.07 | 45.11 | -11.94 | 37 | 东瑞股份 | 2024-02-27 二 | 18.66 | 18.44 | 19.08 | 19.11 | 18.41 | 3.47% | 1.85% | 17030 | 3224万 | 17.52 | 49.19 | -13.02 | 38 | 东瑞股份 | 2024-02-26 一 | 17.97 | 17.98 | 18.44 | 19.22 | 17.90 | 2.56% | 2.30% | 21099 | 3934万 | 16.93 | 47.54 | -12.59 | 39 | 东瑞股份 | 2024-02-23 五 | 17.76 | 17.78 | 17.98 | 17.98 | 17.57 | 1.12% | 1.23% | 11313 | 2011万 | 16.51 | 46.35 | -12.27 | 40 | 东瑞股份 | 2024-02-22 四 | 17.59 | 17.60 | 17.78 | 17.93 | 17.41 | 1.02% | 1.09% | 9987 | 1772万 | 16.33 | 45.83 | -12.14 | 41 | 东瑞股份 | 2024-02-21 三 | 17.48 | 17.50 | 17.60 | 17.84 | 17.16 | 0.57% | 1.77% | 16235 | 2856万 | 16.16 | 45.37 | -12.01 | 42 | 东瑞股份 | 2024-02-20 二 | 16.61 | 16.59 | 17.50 | 17.88 | 16.36 | 5.49% | 2.70% | 24784 | 4225万 | 16.07 | 45.11 | -11.94 | 43 | 东瑞股份 | 2024-02-19 一 | 16.38 | 16.19 | 16.59 | 16.72 | 16.11 | 2.47% | 2.61% | 23964 | 3946万 | 15.23 | 42.77 | -11.32 | 44 | 东瑞股份 | 2024-02-08 四 | 14.87 | 14.80 | 16.19 | 16.27 | 14.53 | 9.39% | 3.63% | 33360 | 5118万 | 14.87 | 41.74 | -11.05 | 45 | 东瑞股份 | 2024-02-07 三 | 15.87 | 15.78 | 14.80 | 15.90 | 14.57 | -6.21% | 3.35% | 30776 | 4652万 | 13.59 | 38.15 | -10.1 | 46 | 东瑞股份 | 2024-02-06 二 | 14.87 | 16.00 | 15.78 | 16.32 | 14.87 | -1.38% | 2.98% | 27389 | 4208万 | 14.49 | 40.68 | -10.77 | 47 | 东瑞股份 | 2024-02-05 一 | 17.36 | 17.67 | 16.00 | 17.48 | 15.90 | -9.45% | 2.54% | 23357 | 3831万 | 14.69 | 41.25 | -10.92 | 48 | 东瑞股份 | 2024-02-02 五 | 18.38 | 18.26 | 17.67 | 18.91 | 17.15 | -3.23% | 1.71% | 15677 | 2837万 | 16.23 | 45.55 | -12.06 | 49 | 东瑞股份 | 2024-02-01 四 | 18.98 | 18.51 | 18.26 | 18.98 | 17.80 | -1.35% | 1.30% | 11893 | 2165万 | 16.77 | 47.07 | -12.46 | 50 | 东瑞股份 | 2024-01-31 三 | 19.08 | 19.33 | 18.51 | 19.38 | 18.51 | -4.24% | 1.14% | 10507 | 1976万 | 17 | 47.72 | -12.63 | 51 | 东瑞股份 | 2024-01-30 二 | 20.00 | 20.12 | 19.33 | 20.25 | 19.25 | -3.93% | 1.28% | 11743 | 2320万 | 17.75 | 49.83 | -13.19 | 52 | 东瑞股份 | 2024-01-29 一 | 20.33 | 20.22 | 20.12 | 20.58 | 19.67 | -0.49% | 2.02% | 18538 | 3735万 | 18.48 | 51.87 | -13.73 | 53 | 东瑞股份 | 2024-01-26 五 | 19.89 | 19.74 | 20.22 | 20.55 | 19.62 | 2.43% | 1.76% | 16121 | 3261万 | 18.57 | 52.12 | -13.8 | 54 | 东瑞股份 | 2024-01-25 四 | 18.95 | 18.95 | 19.74 | 19.81 | 18.89 | 4.17% | 1.41% | 12937 | 2518万 | 18.13 | 50.89 | -13.47 | 55 | 东瑞股份 | 2024-01-24 三 | 19.20 | 19.22 | 18.95 | 19.46 | 18.49 | -1.40% | 2.00% | 18366 | 3465万 | 17.4 | 48.85 | -12.93 | 56 | 东瑞股份 | 2024-01-23 二 | 19.80 | 19.68 | 19.22 | 19.80 | 19.09 | -2.34% | 2.12% | 19486 | 3765万 | 17.65 | 49.55 | -13.12 | 57 | 东瑞股份 | 2024-01-22 一 | 21.02 | 21.03 | 19.68 | 21.02 | 19.52 | -6.42% | 2.04% | 18712 | 3787万 | 18.07 | 50.73 | -13.43 | 58 | 东瑞股份 | 2024-01-19 五 | 21.03 | 21.21 | 21.03 | 21.30 | 20.93 | -0.85% | 1.15% | 10561 | 2226万 | 19.31 | 54.21 | -14.35 | 59 | 东瑞股份 | 2024-01-18 四 | 21.69 | 21.83 | 21.21 | 21.99 | 20.73 | -2.84% | 2.03% | 18623 | 3929万 | 19.48 | 54.68 | -14.48 | 60 | 东瑞股份 | 2024-01-17 三 | 22.53 | 22.53 | 21.83 | 22.54 | 21.83 | -3.11% | 0.98% | 8958 | 1982万 | 20.05 | 56.27 | -14.9 | 61 | 东瑞股份 | 2024-01-16 二 | 22.44 | 22.43 | 22.53 | 22.84 | 22.21 | 0.45% | 1.06% | 9771 | 2201万 | 20.69 | 58.08 | -15.38 | 62 | 东瑞股份 | 2024-01-15 一 | 22.50 | 22.61 | 22.43 | 22.84 | 22.40 | -0.80% | 1.63% | 14942 | 3371万 | 20.6 | 57.82 | -15.31 | 63 | 东瑞股份 | 2024-01-12 五 | 22.01 | 22.11 | 22.61 | 23.48 | 21.83 | 2.26% | 3.42% | 31428 | 7144万 | 20.76 | 58.28 | -15.43 | 64 | 东瑞股份 | 2024-01-11 四 | 22.55 | 22.69 | 22.11 | 23.54 | 21.88 | -2.56% | 4.54% | 41687 | 9422万 | 20.3 | 57 | -15.09 | 65 | 东瑞股份 | 2024-01-10 三 | 22.83 | 22.89 | 22.69 | 23.05 | 22.33 | -0.87% | 1.20% | 11042 | 2501万 | 20.84 | 58.49 | -15.49 | 66 | 东瑞股份 | 2024-01-09 二 | 22.71 | 22.63 | 22.89 | 22.94 | 22.43 | 1.15% | 1.32% | 12106 | 2748万 | 21.02 | 59.01 | -15.62 | 67 | 东瑞股份 | 2024-01-08 一 | 23.45 | 23.45 | 22.63 | 23.63 | 22.53 | -3.50% | 1.99% | 18269 | 4185万 | 20.78 | 58.34 | -15.45 | 68 | 东瑞股份 | 2024-01-05 五 | 24.04 | 24.03 | 23.45 | 24.06 | 23.41 | -2.41% | 1.07% | 9823 | 2325万 | 21.53 | 60.45 | -16.01 | 69 | 东瑞股份 | 2024-01-04 四 | 24.15 | 24.17 | 24.03 | 24.16 | 23.85 | -0.58% | 0.75% | 6849 | 1643万 | 22.07 | 61.95 | -16.4 | 70 | 东瑞股份 | 2024-01-03 三 | 24.03 | 24.04 | 24.17 | 24.86 | 23.96 | 0.54% | 1.53% | 14041 | 3419万 | 22.19 | 62.31 | -16.5 | 71 | 东瑞股份 | 2024-01-02 二 | 24.13 | 24.14 | 24.04 | 24.28 | 23.80 | -0.41% | 1.71% | 15663 | 3780万 | 22.08 | 61.97 | -16.41 | 72 | 东瑞股份 | 2023-12-29 五 | 24.34 | 24.40 | 24.14 | 24.75 | 23.54 | -1.07% | 2.55% | 23415 | 5613万 | 22.17 | 62.23 | -16.48 | 73 | 东瑞股份 | 2023-12-28 四 | 24.90 | 25.04 | 24.40 | 25.16 | 24.32 | -2.56% | 1.93% | 17698 | 4354万 | 22.41 | 62.9 | -16.65 | 74 | 东瑞股份 | 2023-12-27 三 | 24.19 | 24.15 | 25.04 | 25.62 | 24.02 | 3.69% | 2.49% | 22882 | 5729万 | 22.99 | 64.55 | -17.09 | 75 | 东瑞股份 | 2023-12-26 二 | 24.30 | 24.34 | 24.15 | 24.61 | 24.15 | -0.78% | 1.02% | 9411 | 2294万 | 22.18 | 51.39 | -13.61 | 76 | 东瑞股份 | 2023-12-25 一 | 24.74 | 24.74 | 24.34 | 24.74 | 24.19 | -1.62% | 1.09% | 10001 | 2438万 | 22.35 | 51.8 | -13.71 | 77 | 东瑞股份 | 2023-12-22 五 | 24.81 | 24.81 | 24.74 | 25.08 | 24.60 | -0.28% | 1.10% | 10095 | 2505万 | 22.72 | 52.65 | -13.94 | 78 | 东瑞股份 | 2023-12-21 四 | 24.50 | 24.58 | 24.81 | 25.01 | 24.10 | 0.94% | 1.50% | 13808 | 3390万 | 22.78 | 52.8 | -13.98 | 79 | 东瑞股份 | 2023-12-20 三 | 24.67 | 24.76 | 24.58 | 24.99 | 24.47 | -0.73% | 0.98% | 8975 | 2215万 | 22.57 | 52.31 | -13.85 | 80 | 东瑞股份 | 2023-12-19 二 | 24.85 | 24.67 | 24.76 | 24.85 | 24.16 | 0.36% | 1.50% | 13817 | 3395万 | 22.74 | 52.69 | -13.95 | 81 | 东瑞股份 | 2023-12-18 一 | 24.50 | 24.53 | 24.67 | 26.12 | 24.13 | 0.57% | 2.55% | 23395 | 5850万 | 22.65 | 52.5 | -13.9 | 82 | 东瑞股份 | 2023-12-15 五 | 24.74 | 24.74 | 24.53 | 24.74 | 24.31 | -0.85% | 1.23% | 11259 | 2758万 | 22.53 | 52.2 | -13.82 | 83 | 东瑞股份 | 2023-12-14 四 | 24.28 | 24.19 | 24.74 | 25.39 | 23.89 | 2.27% | 2.77% | 25442 | 6268万 | 22.72 | 52.65 | -13.94 | 84 | 东瑞股份 | 2023-12-13 三 | 24.68 | 24.88 | 24.19 | 25.04 | 24.15 | -2.77% | 1.55% | 14214 | 3473万 | 22.21 | 51.48 | -13.63 | 85 | 东瑞股份 | 2023-12-12 二 | 25.13 | 25.13 | 24.88 | 25.32 | 24.62 | -0.99% | 2.07% | 19016 | 4725万 | 22.85 | 52.95 | -14.02 | 86 | 东瑞股份 | 2023-12-11 一 | 25.08 | 25.00 | 25.13 | 25.48 | 24.79 | 0.52% | 3.25% | 29833 | 7518万 | 23.08 | 53.48 | -14.16 | 87 | 东瑞股份 | 2023-12-08 五 | 26.45 | 26.55 | 25.00 | 26.49 | 25.00 | -5.84% | 5.86% | 53825 | 13796万 | 22.96 | 53.2 | -14.09 | 88 | 东瑞股份 | 2023-12-07 四 | 26.26 | 26.39 | 26.55 | 27.05 | 25.69 | 0.61% | 4.52% | 41521 | 10961万 | 24.38 | 56.5 | -14.96 | 89 | 东瑞股份 | 2023-12-06 三 | 24.99 | 25.09 | 26.39 | 27.19 | 24.81 | 5.18% | 6.57% | 60329 | 15730万 | 24.23 | 56.16 | -14.87 | 90 | 东瑞股份 | 2023-12-05 二 | 25.09 | 25.30 | 25.09 | 25.59 | 24.82 | -0.83% | 2.84% | 26049 | 6554万 | 23.04 | 53.39 | -14.14 | 91 | 东瑞股份 | 2023-12-04 一 | 23.78 | 23.82 | 25.30 | 25.49 | 23.70 | 6.21% | 4.39% | 40267 | 10064万 | 23.23 | 53.84 | -14.26 | 92 | 东瑞股份 | 2023-12-01 五 | 24.35 | 24.52 | 23.82 | 24.52 | 23.80 | -2.85% | 1.64% | 15064 | 3620万 | 21.87 | 50.69 | -13.42 | 93 | 东瑞股份 | 2023-11-30 四 | 24.20 | 24.20 | 24.52 | 24.83 | 24.02 | 1.32% | 2.91% | 26757 | 6579万 | 22.52 | 52.18 | -13.82 | 94 | 东瑞股份 | 2023-11-29 三 | 24.10 | 24.36 | 24.20 | 24.34 | 23.81 | -0.66% | 1.55% | 14235 | 3426万 | 22.22 | 51.5 | -13.64 | 95 | 东瑞股份 | 2023-11-28 二 | 23.96 | 24.07 | 24.36 | 24.42 | 23.67 | 1.20% | 2.97% | 27312 | 6574万 | 22.37 | 51.84 | -13.73 | 96 | 东瑞股份 | 2023-11-27 一 | 23.01 | 23.10 | 24.07 | 24.21 | 22.95 | 4.20% | 3.20% | 29345 | 6919万 | 22.1 | 51.22 | -13.56 | 97 | 东瑞股份 | 2023-11-24 五 | 22.78 | 22.76 | 23.10 | 23.26 | 22.78 | 1.49% | 1.83% | 16817 | 3878万 | 21.21 | 49.16 | -13.02 | 98 | 东瑞股份 | 2023-11-23 四 | 22.79 | 22.75 | 22.76 | 22.86 | 22.53 | 0.04% | 0.70% | 6471 | 1467万 | 20.9 | 48.43 | -12.82 | 99 | 东瑞股份 | 2023-11-22 三 | 22.43 | 22.51 | 22.75 | 23.03 | 22.43 | 1.07% | 1.28% | 11712 | 2668万 | 20.89 | 48.41 | -12.82 | 100 | 东瑞股份 | 2023-11-21 二 | 22.83 | 22.88 | 22.51 | 22.93 | 22.46 | -1.62% | 1.00% | 9218 | 2089万 | 20.67 | 47.9 | -12.68 | 101 | 东瑞股份 | 2023-11-20 一 | 22.07 | 22.04 | 22.88 | 22.93 | 22.00 | 3.81% | 1.59% | 14592 | 3297万 | 21.01 | 48.69 | -12.89 | 102 | 东瑞股份 | 2023-11-17 五 | 22.18 | 22.17 | 22.04 | 22.26 | 21.96 | -0.59% | 0.61% | 5538 | 1222万 | 19.99 | 46.9 | -12.42 | 103 | 东瑞股份 | 2023-11-16 四 | 22.28 | 22.26 | 22.17 | 22.50 | 22.08 | -0.40% | 0.72% | 6555 | 1462万 | 20.11 | 47.18 | -12.49 | 104 | 东瑞股份 | 2023-11-15 三 | 22.59 | 22.41 | 22.26 | 22.59 | 22.16 | -0.67% | 0.72% | 6564 | 1462万 | 20.19 | 47.37 | -12.54 | 105 | 东瑞股份 | 2023-11-14 二 | 22.22 | 22.24 | 22.41 | 22.65 | 22.11 | 0.76% | 1.07% | 9689 | 2173万 | 20.33 | 47.69 | -12.63 | 106 | 东瑞股份 | 2023-11-13 一 | 22.13 | 22.11 | 22.24 | 22.35 | 21.90 | 0.59% | 0.91% | 8272 | 1831万 | 20.17 | 47.33 | -12.53 | 107 | 东瑞股份 | 2023-11-10 五 | 22.00 | 22.04 | 22.11 | 22.18 | 21.80 | 0.32% | 0.71% | 6465 | 1426万 | 20.05 | 47.05 | -12.46 | 108 | 东瑞股份 | 2023-11-09 四 | 21.98 | 22.07 | 22.04 | 22.20 | 21.95 | -0.14% | 0.79% | 7184 | 1584万 | 19.99 | 46.9 | -12.42 | 109 | 东瑞股份 | 2023-11-08 三 | 22.42 | 22.25 | 22.07 | 22.42 | 21.90 | -0.81% | 0.87% | 7913 | 1744万 | 20.02 | 46.97 | -12.44 | 110 | 东瑞股份 | 2023-11-07 二 | 22.29 | 22.29 | 22.25 | 22.33 | 21.82 | -0.18% | 1.02% | 9219 | 2037万 | 20.18 | 47.35 | -12.54 | 111 | 东瑞股份 | 2023-11-06 一 | 22.84 | 22.63 | 22.29 | 22.84 | 22.08 | -1.50% | 1.97% | 17854 | 3974万 | 20.22 | 47.43 | -12.56 | 112 | 东瑞股份 | 2023-11-03 五 | 22.84 | 22.80 | 22.63 | 23.00 | 22.62 | -0.75% | 0.82% | 7432 | 1689万 | 20.53 | 48.16 | -12.75 | 113 | 东瑞股份 | 2023-11-02 四 | 22.70 | 22.84 | 22.80 | 23.07 | 22.59 | -0.18% | 1.23% | 11154 | 2542万 | 20.68 | 48.52 | -12.85 | 114 | 东瑞股份 | 2023-11-01 三 | 22.72 | 22.59 | 22.84 | 22.92 | 22.34 | 1.11% | 1.31% | 11896 | 2701万 | 20.72 | 48.6 | -12.87 | 115 | 东瑞股份 | 2023-10-31 二 | 22.58 | 22.66 | 22.59 | 22.80 | 22.34 | -0.31% | 1.29% | 11686 | 2641万 | 20.49 | 48.07 | -12.73 | 116 | 东瑞股份 | 2023-10-30 一 | 22.10 | 22.22 | 22.66 | 22.90 | 21.88 | 1.98% | 1.80% | 16350 | 3675万 | 20.55 | 48.22 | -21.14 | 117 | 东瑞股份 | 2023-10-27 五 | 21.45 | 21.48 | 22.22 | 22.30 | 21.30 | 3.45% | 1.66% | 15077 | 3306万 | 20.15 | 47.29 | -20.73 | 118 | 东瑞股份 | 2023-10-26 四 | 21.04 | 21.11 | 21.48 | 21.55 | 21.02 | 1.75% | 1.14% | 10296 | 2194万 | 19.48 | 45.71 | -20.04 | 119 | 东瑞股份 | 2023-10-25 三 | 20.84 | 20.79 | 21.11 | 21.34 | 20.70 | 1.54% | 1.09% | 9871 | 2077万 | 19.15 | 44.92 | -19.69 | 120 | 东瑞股份 | 2023-10-24 二 | 20.35 | 20.06 | 20.79 | 20.79 | 20.07 | 3.64% | 0.99% | 8941 | 1836万 | 18.86 | 44.24 | -19.4 | 121 | 东瑞股份 | 2023-10-23 一 | 20.60 | 20.41 | 20.06 | 20.68 | 19.98 | -1.71% | 0.83% | 7572 | 1532万 | 18.19 | 42.69 | -18.71 | 122 | 东瑞股份 | 2023-10-20 五 | 20.45 | 20.47 | 20.41 | 20.70 | 20.29 | -0.29% | 0.55% | 4998 | 1022万 | 18.51 | 43.43 | -19.04 | 123 | 东瑞股份 | 2023-10-19 四 | 20.90 | 20.88 | 20.47 | 20.93 | 20.40 | -1.96% | 0.83% | 7516 | 1554万 | 18.57 | 43.56 | -19.1 | 124 | 东瑞股份 | 2023-10-18 三 | 21.36 | 21.30 | 20.88 | 21.36 | 20.86 | -1.97% | 0.60% | 5436 | 1144万 | 18.94 | 44.43 | -19.48 | 125 | 东瑞股份 | 2023-10-17 二 | 21.33 | 21.33 | 21.30 | 21.42 | 21.11 | -0.14% | 0.64% | 5793 | 1231万 | 19.32 | 45.33 | -19.87 | 126 | 东瑞股份 | 2023-10-16 一 | 21.22 | 21.22 | 21.33 | 21.36 | 21.11 | 0.52% | 0.68% | 6180 | 1313万 | 19.35 | 45.39 | -19.9 | 127 | 东瑞股份 | 2023-10-13 五 | 21.38 | 21.39 | 21.22 | 21.51 | 21.06 | -0.79% | 0.61% | 5567 | 1181万 | 19.25 | 45.16 | -19.8 | 128 | 东瑞股份 | 2023-10-12 四 | 21.30 | 21.30 | 21.39 | 21.48 | 21.11 | 0.42% | 0.68% | 6166 | 1314万 | 19.4 | 45.52 | -19.96 | 129 | 东瑞股份 | 2023-10-11 三 | 21.25 | 21.18 | 21.30 | 21.48 | 21.05 | 0.57% | 1.18% | 10740 | 2292万 | 19.32 | 45.33 | -19.87 | 130 | 东瑞股份 | 2023-10-10 二 | 20.79 | 20.87 | 21.18 | 21.34 | 20.62 | 1.49% | 1.92% | 17376 | 3671万 | 19.21 | 45.07 | -19.76 | 131 | 东瑞股份 | 2023-10-09 一 | 22.80 | 22.89 | 20.87 | 22.89 | 20.61 | -8.82% | 3.80% | 34426 | 7318万 | 18.93 | 44.41 | -19.47 | 132 | 东瑞股份 | 2023-09-28 四 | 23.45 | 23.25 | 22.89 | 23.45 | 22.83 | -1.55% | 1.12% | 10144 | 2331万 | 20.76 | 48.71 | -21.35 | 133 | 东瑞股份 | 2023-09-27 三 | 23.02 | 23.09 | 23.25 | 23.36 | 22.95 | 0.69% | 0.50% | 4498 | 1045万 | 21.09 | 49.48 | -21.69 | 134 | 东瑞股份 | 2023-09-26 二 | 23.22 | 23.28 | 23.09 | 23.33 | 23.05 | -0.82% | 0.45% | 4059 | 940万 | 20.94 | 49.14 | -21.54 | 135 | 东瑞股份 | 2023-09-25 一 | 23.47 | 23.50 | 23.28 | 23.65 | 23.25 | -0.94% | 0.49% | 4477 | 1046万 | 21.11 | 49.54 | -21.72 | 136 | 东瑞股份 | 2023-09-22 五 | 23.50 | 23.36 | 23.50 | 23.55 | 23.17 | 0.60% | 0.62% | 5652 | 1322万 | 21.31 | 50.01 | -21.92 | 137 | 东瑞股份 | 2023-09-21 四 | 24.00 | 23.83 | 23.36 | 24.00 | 23.35 | -1.97% | 0.80% | 7220 | 1698万 | 21.19 | 49.71 | -21.79 | 138 | 东瑞股份 | 2023-09-20 三 | 23.63 | 23.63 | 23.83 | 24.04 | 23.60 | 0.85% | 0.90% | 8197 | 1959万 | 21.61 | 50.71 | -22.23 | 139 | 东瑞股份 | 2023-09-19 二 | 23.66 | 23.77 | 23.63 | 23.92 | 23.56 | -0.59% | 0.43% | 3922 | 929万 | 21.43 | 50.29 | -22.05 | 140 | 东瑞股份 | 2023-09-18 一 | 23.48 | 23.48 | 23.77 | 23.81 | 23.15 | 1.24% | 0.61% | 5494 | 1298万 | 21.56 | 50.58 | -22.18 | 141 | 东瑞股份 | 2023-09-15 五 | 23.27 | 23.28 | 23.48 | 23.50 | 23.27 | 0.86% | 0.61% | 5507 | 1289万 | 21.3 | 49.97 | -21.91 | 142 | 东瑞股份 | 2023-09-14 四 | 23.44 | 23.52 | 23.28 | 23.68 | 23.11 | -1.02% | 0.66% | 6000 | 1395万 | 21.11 | 49.54 | -21.72 | 143 | 东瑞股份 | 2023-09-13 三 | 23.80 | 23.86 | 23.52 | 23.98 | 23.42 | -1.42% | 0.61% | 5529 | 1307万 | 21.33 | 50.05 | -21.94 | 144 | 东瑞股份 | 2023-09-12 二 | 23.40 | 23.54 | 23.86 | 24.08 | 23.40 | 1.36% | 0.94% | 8563 | 2042万 | 21.64 | 50.78 | -22.26 | 145 | 东瑞股份 | 2023-09-11 一 | 23.40 | 23.10 | 23.54 | 23.61 | 23.08 | 1.90% | 0.91% | 8237 | 1929万 | 21.35 | 50.09 | -21.96 | 146 | 东瑞股份 | 2023-09-08 五 | 23.03 | 23.03 | 23.10 | 23.20 | 22.90 | 0.30% | 0.50% | 4508 | 1039万 | 20.95 | 49.16 | -21.55 | 147 | 东瑞股份 | 2023-09-07 四 | 23.46 | 23.46 | 23.03 | 23.92 | 22.98 | -1.83% | 1.06% | 9595 | 2244万 | 20.89 | 49.01 | -21.49 | 148 | 东瑞股份 | 2023-09-06 三 | 23.59 | 23.56 | 23.46 | 23.68 | 23.38 | -0.42% | 0.60% | 5418 | 1275万 | 21.28 | 49.92 | -21.89 | 149 | 东瑞股份 | 2023-09-05 二 | 23.70 | 23.63 | 23.56 | 23.70 | 23.44 | -0.30% | 0.72% | 6500 | 1531万 | 21.37 | 50.14 | -21.98 | 150 | 东瑞股份 | 2023-09-04 一 | 23.50 | 23.52 | 23.63 | 23.64 | 23.41 | 0.47% | 0.61% | 5532 | 1303万 | 21.43 | 50.29 | -22.05 | 151 | 东瑞股份 | 2023-09-01 五 | 23.49 | 23.49 | 23.52 | 23.76 | 23.44 | 0.13% | 0.74% | 6679 | 1575万 | 21.33 | 50.05 | -21.94 | 152 | 东瑞股份 | 2023-08-31 四 | 23.65 | 23.79 | 23.49 | 23.76 | 23.39 | -1.26% | 0.76% | 6928 | 1633万 | 21.31 | 49.99 | -21.91 | 153 | 东瑞股份 | 2023-08-30 三 | 23.85 | 23.87 | 23.79 | 23.96 | 23.62 | -0.34% | 0.70% | 6473 | 1540万 | 21.85 | 50.63 | -43.75 | 154 | 东瑞股份 | 2023-08-29 二 | 23.26 | 23.35 | 23.87 | 23.97 | 23.25 | 2.23% | 1.17% | 10712 | 2532万 | 21.92 | 50.8 | -43.89 | 155 | 东瑞股份 | 2023-08-28 一 | 24.47 | 23.64 | 23.35 | 24.58 | 23.10 | -1.23% | 2.20% | 20234 | 4814万 | 21.44 | 49.69 | -42.94 | 156 | 东瑞股份 | 2023-08-25 五 | 23.78 | 23.70 | 23.64 | 24.60 | 23.55 | -0.25% | 1.70% | 15606 | 3759万 | 21.71 | 50.31 | -43.47 | 157 | 东瑞股份 | 2023-08-23 三 | 23.41 | 23.40 | 22.99 | 23.41 | 22.92 | -1.75% | 0.61% | 5609 | 1296万 | 21.11 | 48.92 | -42.27 | 158 | 东瑞股份 | 2023-08-22 二 | 23.32 | 23.21 | 23.40 | 23.53 | 22.88 | 0.82% | 0.85% | 7819 | 1807万 | 21.49 | 49.8 | -43.03 |
|
行情刷新 | 流通股东
|