| 股票名称 | 代码 000995 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 皇台酒业 | 2024-04-16 二 | 10.53 | 10.88 | 9.79 | 10.70 | 9.79 | -10.02% | 2.68% | 47567 | 4738万 | 17.37 | 17.37 | 241.76 | | 2 | 皇台酒业 | 2024-04-17 三 | 9.59 | 9.79 | 10.20 | 10.36 | 9.54 | 4.19% | 2.26% | 40100 | 4056万 | 18.1 | 18.1 | 251.89 | | 3 | 皇台酒业 | 2024-04-18 四 | 10.16 | 10.20 | 10.26 | 10.48 | 10.05 | 0.59% | 1.89% | 33578 | 3458万 | 18.2 | 18.2 | 253.37 | | 4 | 皇台酒业 | 2024-04-19 五 | 10.34 | 10.26 | 10.06 | 10.35 | 9.99 | -1.95% | 1.18% | 20889 | 2113万 | 17.85 | 17.85 | 248.43 | | 5 | 皇台酒业 | 2024-04-22 一 | 10.02 | 10.06 | 10.25 | 10.38 | 9.90 | 1.89% | 1.78% | 31509 | 3220万 | 18.18 | 18.18 | 253.12 | | 6 | 皇台酒业 | 2024-04-23 二 | 10.25 | 10.25 | 10.46 | 10.50 | 10.16 | 2.05% | 1.65% | 29327 | 3048万 | 18.56 | 18.56 | 258.31 | | 7 | 皇台酒业 | 2024-04-24 三 | 10.46 | 10.46 | 10.50 | 10.52 | 10.30 | 0.38% | 1.17% | 20786 | 2165万 | 18.63 | 18.63 | 259.29 | | 8 | 皇台酒业 | 2024-04-25 四 | 10.48 | 10.50 | 10.64 | 10.72 | 10.44 | 1.33% | 1.00% | 17715 | 1882万 | 18.88 | 18.88 | 262.75 | | 9 | 皇台酒业 | 2024-04-26 五 | 10.60 | 10.64 | 10.71 | 10.73 | 10.53 | 0.66% | 1.00% | 17774 | 1892万 | 19 | 19 | 264.48 | | 10 | 皇台酒业 | 2024-04-29 一 | 10.73 | 10.71 | 11.17 | 11.19 | 10.73 | 4.30% | 1.70% | 30213 | 3339万 | 19.82 | 19.82 | 275.84 | | 11 | 皇台酒业 | 2024-04-30 二 | 11.18 | 11.17 | 11.11 | 11.47 | 10.85 | -0.54% | 2.26% | 40144 | 4471万 | 19.71 | 19.71 | -118.73 | | 12 | 皇台酒业 | 2024-05-06 一 | 11.12 | 11.11 | 11.41 | 11.66 | 11.12 | 2.70% | 2.48% | 43957 | 5032万 | 20.24 | 20.24 | -121.93 | | 13 | 皇台酒业 | 2024-05-08 三 | 11.45 | 11.36 | 11.23 | 11.46 | 11.15 | -1.14% | 1.19% | 21029 | 2372万 | 19.92 | 19.92 | -120.01 | | 14 | 皇台酒业 | 2024-05-09 四 | 11.28 | 11.23 | 11.31 | 11.41 | 11.26 | 0.71% | 1.13% | 20000 | 2269万 | 20.06 | 20.06 | -120.86 | | 15 | 皇台酒业 | 2024-05-10 五 | 11.32 | 11.31 | 11.08 | 11.47 | 11.03 | -2.03% | 0.99% | 17522 | 1952万 | 19.66 | 19.66 | -118.41 | | 16 | 皇台酒业 | 2024-05-13 一 | 11.09 | 11.08 | 10.62 | 11.09 | 10.60 | -4.15% | 1.52% | 26914 | 2891万 | 18.84 | 18.84 | -113.49 | | 17 | 皇台酒业 | 2024-05-14 二 | 10.76 | 10.62 | 10.83 | 10.95 | 10.68 | 1.98% | 1.41% | 25001 | 2701万 | 19.21 | 19.21 | -115.73 | | 18 | 皇台酒业 | 2024-05-15 三 | 10.86 | 10.83 | 10.72 | 10.93 | 10.67 | -1.02% | 0.76% | 13514 | 1456万 | 19.02 | 19.02 | -114.56 | | 19 | 皇台酒业 | 2024-05-16 四 | 10.85 | 10.72 | 10.98 | 11.05 | 10.77 | 2.43% | 1.38% | 24451 | 2673万 | 19.48 | 19.48 | -117.34 | | 20 | 皇台酒业 | 2024-05-17 五 | 11.00 | 10.98 | 11.08 | 11.14 | 10.86 | 0.91% | 1.06% | 18808 | 2065万 | 19.66 | 19.66 | -118.41 | | 21 | 皇台酒业 | 2024-05-20 一 | 11.08 | 11.08 | 11.14 | 11.30 | 10.93 | 0.54% | 1.32% | 23340 | 2611万 | 19.76 | 19.76 | -119.05 | | 22 | 皇台酒业 | 2024-05-21 二 | 11.16 | 11.14 | 10.92 | 11.16 | 10.84 | -1.97% | 1.10% | 19552 | 2137万 | 19.37 | 19.37 | -116.7 | | 23 | 皇台酒业 | 2024-05-22 三 | 10.92 | 10.92 | 10.94 | 11.03 | 10.84 | 0.18% | 0.94% | 16636 | 1820万 | 19.41 | 19.41 | -116.91 | | 24 | 皇台酒业 | 2024-05-23 四 | 11.00 | 10.94 | 10.66 | 11.00 | 10.62 | -2.56% | 0.95% | 16870 | 1809万 | 18.91 | 18.91 | -113.92 | | 25 | 皇台酒业 | 2024-05-24 五 | 10.68 | 10.66 | 10.54 | 10.76 | 10.53 | -1.13% | 0.79% | 14046 | 1494万 | 18.7 | 18.7 | -112.63 | | 26 | 皇台酒业 | 2024-05-27 一 | 10.61 | 10.54 | 10.44 | 10.77 | 10.30 | -0.95% | 0.96% | 17049 | 1774万 | 18.52 | 18.52 | -111.57 | | 27 | 皇台酒业 | 2024-05-28 二 | 10.41 | 10.44 | 10.24 | 10.43 | 10.19 | -1.92% | 0.74% | 13141 | 1351万 | 18.17 | 18.17 | -109.43 | | 28 | 皇台酒业 | 2024-05-29 三 | 10.23 | 10.24 | 10.25 | 10.39 | 10.17 | 0.10% | 0.88% | 15578 | 1601万 | 18.18 | 18.18 | -109.54 | | 29 | 皇台酒业 | 2024-05-30 四 | 10.24 | 10.25 | 10.16 | 10.30 | 10.08 | -0.88% | 0.96% | 16992 | 1728万 | 18.02 | 18.02 | -108.57 | | 30 | 皇台酒业 | 2024-05-31 五 | 10.18 | 10.16 | 10.33 | 10.41 | 10.14 | 1.67% | 1.13% | 19981 | 2054万 | 18.33 | 18.33 | -110.39 | | 31 | 皇台酒业 | 2024-06-03 一 | 10.35 | 10.33 | 9.71 | 10.36 | 9.59 | -6.00% | 2.82% | 50024 | 4923万 | 17.23 | 17.23 | -103.76 | | 32 | 皇台酒业 | 2024-06-04 二 | 9.72 | 9.71 | 9.34 | 9.78 | 9.18 | -3.81% | 3.07% | 54468 | 5093万 | 16.57 | 16.57 | -99.81 | | 33 | 皇台酒业 | 2024-06-05 三 | 9.33 | 9.34 | 9.08 | 9.34 | 8.88 | -2.78% | 2.34% | 41568 | 3778万 | 16.11 | 16.11 | -97.03 | | 34 | 皇台酒业 | 2024-06-06 四 | 9.01 | 9.08 | 8.27 | 9.09 | 8.17 | -8.92% | 4.43% | 78607 | 6619万 | 14.67 | 14.67 | -88.38 | | 35 | 皇台酒业 | 2024-06-07 五 | 8.44 | 8.27 | 8.76 | 8.79 | 8.43 | 5.93% | 2.89% | 51224 | 4438万 | 15.54 | 15.54 | -93.61 | | 36 | 皇台酒业 | 2024-06-11 二 | 8.76 | 8.76 | 8.66 | 8.81 | 8.45 | -1.14% | 1.62% | 28661 | 2465万 | 15.36 | 15.36 | -92.54 | | 37 | 皇台酒业 | 2024-06-12 三 | 8.69 | 8.66 | 8.84 | 8.85 | 8.61 | 2.08% | 1.31% | 23172 | 2036万 | 15.68 | 15.68 | -94.47 | | 38 | 皇台酒业 | 2024-06-13 四 | 8.93 | 8.84 | 8.59 | 8.99 | 8.57 | -2.83% | 1.50% | 26616 | 2327万 | 15.24 | 15.24 | -91.8 | | 39 | 皇台酒业 | 2024-06-14 五 | 8.54 | 8.59 | 8.53 | 8.62 | 8.38 | -0.70% | 1.40% | 24909 | 2113万 | 15.13 | 15.13 | -91.15 | | 40 | 皇台酒业 | 2024-06-17 一 | 8.47 | 8.53 | 8.38 | 8.48 | 8.28 | -1.76% | 1.22% | 21580 | 1801万 | 14.87 | 14.87 | -89.55 | | 41 | 皇台酒业 | 2024-06-18 二 | 8.38 | 8.38 | 8.51 | 8.53 | 8.38 | 1.55% | 1.15% | 20329 | 1725万 | 15.1 | 15.1 | -90.94 | | 42 | 皇台酒业 | 2024-06-19 三 | 8.60 | 8.51 | 8.59 | 8.97 | 8.42 | 0.94% | 2.78% | 49351 | 4282万 | 15.24 | 15.24 | -91.8 | | 43 | 皇台酒业 | 2024-06-20 四 | 8.58 | 8.59 | 8.39 | 8.90 | 8.35 | -2.33% | 2.64% | 46871 | 4015万 | 14.88 | 14.88 | -89.66 | | 44 | 皇台酒业 | 2024-06-21 五 | 8.30 | 8.39 | 8.26 | 8.42 | 8.17 | -1.55% | 1.77% | 31326 | 2596万 | 14.65 | 14.65 | -88.27 | | 45 | 皇台酒业 | 2024-06-24 一 | 8.17 | 8.26 | 7.86 | 8.18 | 7.86 | -4.84% | 2.05% | 36372 | 2897万 | 13.94 | 13.94 | -83.99 | | 46 | 皇台酒业 | 2024-06-25 二 | 7.86 | 7.86 | 7.94 | 8.09 | 7.86 | 1.02% | 1.57% | 27783 | 2217万 | 14.09 | 14.09 | -84.85 | | 47 | 皇台酒业 | 2024-06-26 三 | 7.89 | 7.94 | 8.08 | 8.09 | 7.83 | 1.76% | 1.34% | 23742 | 1890万 | 14.33 | 14.33 | -86.35 | | 48 | 皇台酒业 | 2024-06-27 四 | 8.07 | 8.08 | 7.90 | 8.15 | 7.90 | -2.23% | 0.98% | 17381 | 1393万 | 14.02 | 14.02 | -84.42 | | 49 | 皇台酒业 | 2024-06-28 五 | 7.94 | 7.90 | 7.76 | 7.95 | 7.74 | -1.77% | 1.40% | 24804 | 1947万 | 13.77 | 13.77 | -82.93 | | 50 | 皇台酒业 | 2024-07-01 一 | 7.72 | 7.76 | 7.81 | 7.90 | 7.51 | 0.64% | 1.79% | 31796 | 2441万 | 13.86 | 13.86 | -83.46 | | 51 | 皇台酒业 | 2024-07-02 二 | 7.79 | 7.81 | 8.12 | 8.40 | 7.73 | 3.97% | 3.03% | 53713 | 4353万 | 14.41 | 14.41 | -86.77 | | 52 | 皇台酒业 | 2024-07-03 三 | 8.12 | 8.12 | 8.25 | 8.49 | 8.02 | 1.60% | 3.03% | 53680 | 4426万 | 14.64 | 14.64 | -88.16 | | 53 | 皇台酒业 | 2024-07-04 四 | 8.24 | 8.25 | 7.80 | 8.24 | 7.79 | -5.45% | 2.57% | 45628 | 3624万 | 13.84 | 13.84 | -83.35 | | 54 | 皇台酒业 | 2024-07-05 五 | 7.86 | 7.80 | 7.81 | 7.88 | 7.70 | 0.13% | 1.47% | 26139 | 2041万 | 13.86 | 13.86 | -83.46 | | 55 | 皇台酒业 | 2024-07-08 一 | 7.83 | 7.81 | 7.51 | 7.83 | 7.46 | -3.84% | 1.41% | 25038 | 1891万 | 13.32 | 13.32 | -80.25 | | 56 | 皇台酒业 | 2024-07-09 二 | 7.46 | 7.51 | 7.52 | 7.56 | 7.22 | 0.13% | 1.89% | 33476 | 2473万 | 13.34 | 13.34 | -80.36 | | 57 | 皇台酒业 | 2024-07-10 三 | 7.43 | 7.52 | 7.29 | 7.54 | 7.22 | -3.06% | 1.63% | 28964 | 2132万 | 12.93 | 12.93 | -77.9 | | 58 | 皇台酒业 | 2024-07-11 四 | 7.52 | 7.29 | 7.71 | 7.83 | 7.40 | 5.76% | 2.88% | 51116 | 3915万 | 13.68 | 13.68 | -82.39 | | 59 | 皇台酒业 | 2024-07-12 五 | 7.71 | 7.71 | 7.62 | 7.83 | 7.57 | -1.17% | 1.71% | 30399 | 2337万 | 13.52 | 13.52 | -81.43 | | 60 | 皇台酒业 | 2024-07-15 一 | 7.68 | 7.62 | 7.46 | 7.74 | 7.41 | -2.10% | 1.23% | 21843 | 1636万 | 13.23 | 13.23 | -79.72 | | 61 | 皇台酒业 | 2024-07-16 二 | 7.45 | 7.46 | 7.54 | 7.70 | 7.43 | 1.07% | 1.54% | 27249 | 2065万 | 13.38 | 13.38 | -80.58 | | 62 | 皇台酒业 | 2024-07-17 三 | 7.50 | 7.54 | 7.60 | 7.70 | 7.42 | 0.80% | 1.30% | 23137 | 1753万 | 13.48 | 13.48 | -81.22 | | 63 | 皇台酒业 | 2024-07-18 四 | 7.63 | 7.60 | 7.63 | 7.74 | 7.41 | 0.39% | 1.78% | 31590 | 2391万 | 13.54 | 13.54 | -81.54 | | 64 | 皇台酒业 | 2024-07-19 五 | 7.55 | 7.63 | 7.89 | 7.98 | 7.55 | 3.41% | 4.39% | 77940 | 6093万 | 14 | 14 | -84.32 | | 65 | 皇台酒业 | 2024-07-22 一 | 7.90 | 7.89 | 8.00 | 8.05 | 7.85 | 1.39% | 2.93% | 51903 | 4121万 | 14.19 | 14.19 | -85.49 | | 66 | 皇台酒业 | 2024-07-23 二 | 7.98 | 8.00 | 8.32 | 8.42 | 7.98 | 4.00% | 5.06% | 89757 | 7448万 | 14.76 | 14.76 | -88.91 | | 67 | 皇台酒业 | 2024-07-24 三 | 8.26 | 8.32 | 8.21 | 8.45 | 7.90 | -1.32% | 2.71% | 47994 | 3886万 | 14.57 | 14.57 | -87.74 | | 68 | 皇台酒业 | 2024-07-25 四 | 8.05 | 8.21 | 7.98 | 8.20 | 7.98 | -2.80% | 1.70% | 30213 | 2436万 | 14.16 | 14.16 | -85.28 | | 69 | 皇台酒业 | 2024-07-26 五 | 8.27 | 7.98 | 7.94 | 8.45 | 7.83 | -0.50% | 3.17% | 56304 | 4561万 | 14.09 | 14.09 | -84.85 | | 70 | 皇台酒业 | 2024-07-29 一 | 7.90 | 7.94 | 8.14 | 8.60 | 7.80 | 2.52% | 3.73% | 66142 | 5465万 | 14.44 | 14.44 | -86.99 | | 71 | 皇台酒业 | 2024-07-30 二 | 8.11 | 8.14 | 8.23 | 8.35 | 7.96 | 1.11% | 2.94% | 52129 | 4264万 | 14.6 | 14.6 | -87.95 | | 72 | 皇台酒业 | 2024-07-31 三 | 8.25 | 8.23 | 8.34 | 8.50 | 8.15 | 1.34% | 4.04% | 71699 | 5985万 | 14.8 | 14.8 | -89.12 | | 73 | 皇台酒业 | 2024-08-01 四 | 8.36 | 8.34 | 8.09 | 8.36 | 8.00 | -3.00% | 4.29% | 76121 | 6180万 | 14.35 | 14.35 | -86.45 | | 74 | 皇台酒业 | 2024-08-02 五 | 7.88 | 8.09 | 7.98 | 8.14 | 7.88 | -1.36% | 2.69% | 47665 | 3831万 | 14.16 | 14.16 | -85.28 | | 75 | 皇台酒业 | 2024-08-05 一 | 7.93 | 7.98 | 8.29 | 8.60 | 7.88 | 3.88% | 5.48% | 97202 | 8091万 | 14.71 | 14.71 | -88.59 | | 76 | 皇台酒业 | 2024-08-06 二 | 8.24 | 8.29 | 8.51 | 8.55 | 8.01 | 2.65% | 5.58% | 99031 | 8301万 | 15.1 | 15.1 | -90.94 | | 77 | 皇台酒业 | 2024-08-07 三 | 8.41 | 8.51 | 8.25 | 8.43 | 8.21 | -3.06% | 3.27% | 57939 | 4810万 | 14.64 | 14.64 | -88.16 | | 78 | 皇台酒业 | 2024-08-08 四 | 8.20 | 8.25 | 9.08 | 9.08 | 8.08 | 10.06% | 5.61% | 99530 | 8617万 | 16.11 | 16.11 | -97.03 | | 79 | 皇台酒业 | 2024-08-09 五 | 9.08 | 9.08 | 9.24 | 9.98 | 9.05 | 1.76% | 11.32% | 200907 | 19049万 | 16.39 | 16.39 | -98.74 | | 80 | 皇台酒业 | 2024-08-12 一 | 9.13 | 9.24 | 9.61 | 9.75 | 8.87 | 4.00% | 9.37% | 166275 | 15473万 | 17.05 | 17.05 | -102.7 | | 81 | 皇台酒业 | 2024-08-13 二 | 9.40 | 9.61 | 9.40 | 9.47 | 9.17 | -2.19% | 6.03% | 107024 | 9986万 | 16.68 | 16.68 | -100.45 | | 82 | 皇台酒业 | 2024-08-14 三 | 9.33 | 9.40 | 9.78 | 9.90 | 9.26 | 4.04% | 7.57% | 134315 | 12904万 | 17.35 | 17.35 | -104.51 | | 83 | 皇台酒业 | 2024-08-15 四 | 9.63 | 9.78 | 10.09 | 10.33 | 9.63 | 3.17% | 7.55% | 133964 | 13502万 | 17.9 | 17.9 | -107.83 | | 84 | 皇台酒业 | 2024-08-16 五 | 9.90 | 10.09 | 9.41 | 10.12 | 9.36 | -6.74% | 5.93% | 105151 | 10130万 | 16.69 | 16.69 | -100.56 | | 85 | 皇台酒业 | 2024-08-19 一 | 9.35 | 9.41 | 8.96 | 9.39 | 8.88 | -4.78% | 4.37% | 77605 | 7004万 | 15.9 | 15.9 | -95.75 | | 86 | 皇台酒业 | 2024-08-20 二 | 8.98 | 8.96 | 9.13 | 9.17 | 8.80 | 1.90% | 3.14% | 55696 | 5023万 | 16.2 | 16.2 | -97.57 | | 87 | 皇台酒业 | 2024-08-21 三 | 9.00 | 9.13 | 8.68 | 9.14 | 8.60 | -4.93% | 3.22% | 57187 | 5044万 | 15.4 | 15.4 | -92.76 | | 88 | 皇台酒业 | 2024-08-22 四 | 8.59 | 8.68 | 8.46 | 8.66 | 8.41 | -2.53% | 2.54% | 45018 | 3823万 | 15.01 | 15.01 | -90.41 | | 89 | 皇台酒业 | 2024-08-23 五 | 8.35 | 8.46 | 8.23 | 8.50 | 8.21 | -2.72% | 1.91% | 33920 | 2821万 | 14.6 | 14.6 | -87.95 | | 90 | 皇台酒业 | 2024-08-26 一 | 8.20 | 8.23 | 8.39 | 8.53 | 8.15 | 1.94% | 1.88% | 33365 | 2793万 | 14.88 | 14.88 | -89.66 | | 91 | 皇台酒业 | 2024-08-27 二 | 8.40 | 8.39 | 8.25 | 8.58 | 8.23 | -1.67% | 1.98% | 35212 | 2953万 | 14.64 | 14.64 | -88.16 | | 92 | 皇台酒业 | 2024-08-28 三 | 8.19 | 8.25 | 8.28 | 8.35 | 7.99 | 0.36% | 1.83% | 32535 | 2672万 | 14.69 | 14.69 | -88.48 | | 93 | 皇台酒业 | 2024-08-29 四 | 8.29 | 8.28 | 8.44 | 8.66 | 8.29 | 1.93% | 2.78% | 49279 | 4170万 | 14.97 | 14.97 | -90.19 | | 94 | 皇台酒业 | 2024-08-30 五 | 8.40 | 8.44 | 8.64 | 8.77 | 8.18 | 2.37% | 4.02% | 71378 | 6117万 | 15.33 | 15.33 | -92.33 | | 95 | 皇台酒业 | 2024-09-02 一 | 8.53 | 8.64 | 8.29 | 8.59 | 8.28 | -4.05% | 2.52% | 44669 | 3768万 | 14.71 | 14.71 | -66.79 | | 96 | 皇台酒业 | 2024-09-03 二 | 8.33 | 8.29 | 8.50 | 8.64 | 8.29 | 2.53% | 2.12% | 37664 | 3194万 | 15.08 | 15.08 | -68.48 | | 97 | 皇台酒业 | 2024-09-04 三 | 8.50 | 8.50 | 8.37 | 8.57 | 8.34 | -1.53% | 1.61% | 28585 | 2405万 | 14.85 | 14.85 | -67.43 | | 98 | 皇台酒业 | 2024-09-05 四 | 8.49 | 8.37 | 8.54 | 8.55 | 8.40 | 2.03% | 1.62% | 28767 | 2445万 | 15.15 | 15.15 | -68.8 | | 99 | 皇台酒业 | 2024-09-06 五 | 8.60 | 8.54 | 8.29 | 8.66 | 8.27 | -2.93% | 1.49% | 26456 | 2220万 | 14.71 | 14.71 | -66.79 | | 100 | 皇台酒业 | 2024-09-09 一 | 8.29 | 8.29 | 8.30 | 8.38 | 8.15 | 0.12% | 0.93% | 16578 | 1373万 | 14.72 | 14.72 | -66.87 | | 101 | 皇台酒业 | 2024-09-10 二 | 8.35 | 8.30 | 9.13 | 9.13 | 8.33 | 10.00% | 5.99% | 106269 | 9506万 | 16.2 | 16.2 | -73.56 | | 102 | 皇台酒业 | 2024-09-11 三 | 9.01 | 9.13 | 8.94 | 9.05 | 8.79 | -2.08% | 5.23% | 92847 | 8263万 | 15.86 | 15.86 | -72.02 | | 103 | 皇台酒业 | 2024-09-12 四 | 8.94 | 8.94 | 9.01 | 9.02 | 8.83 | 0.78% | 3.76% | 66788 | 5970万 | 15.98 | 15.98 | -72.59 | | 104 | 皇台酒业 | 2024-09-13 五 | 8.93 | 9.01 | 8.94 | 9.05 | 8.71 | -0.78% | 2.92% | 51799 | 4615万 | 15.86 | 15.86 | -72.02 | | 105 | 皇台酒业 | 2024-09-18 三 | 8.93 | 8.94 | 9.26 | 9.36 | 8.78 | 3.58% | 4.85% | 86111 | 7846万 | 16.43 | 16.43 | -74.6 | | 106 | 皇台酒业 | 2024-09-19 四 | 9.15 | 9.26 | 10.19 | 10.19 | 9.12 | 10.04% | 5.34% | 94738 | 9258万 | 18.08 | 18.08 | -82.1 | | 107 | 皇台酒业 | 2024-09-20 五 | 9.94 | 10.19 | 10.40 | 11.00 | 9.82 | 2.06% | 10.11% | 179395 | 18726万 | 18.45 | 18.45 | -83.79 | | 108 | 皇台酒业 | 2024-09-23 一 | 10.20 | 10.40 | 10.61 | 11.38 | 10.13 | 2.02% | 9.17% | 162662 | 17410万 | 18.82 | 18.82 | -85.48 | | 109 | 皇台酒业 | 2024-09-24 二 | 10.77 | 10.61 | 11.67 | 11.67 | 10.23 | 9.99% | 15.17% | 269140 | 29670万 | 20.7 | 20.7 | -94.02 | | 110 | 皇台酒业 | 2024-09-25 三 | 11.40 | 11.67 | 10.94 | 11.87 | 10.85 | -6.26% | 14.56% | 258220 | 29341万 | 19.41 | 19.41 | -88.14 | | 111 | 皇台酒业 | 2024-09-26 四 | 10.73 | 10.94 | 12.03 | 12.03 | 10.44 | 9.96% | 16.46% | 292063 | 33485万 | 21.34 | 21.34 | -96.92 | | 112 | 皇台酒业 | 2024-09-27 五 | 12.53 | 12.03 | 13.23 | 13.23 | 12.14 | 9.98% | 17.39% | 308458 | 39235万 | 23.47 | 23.47 | -106.59 | | 113 | 皇台酒业 | 2024-09-30 一 | 13.77 | 13.23 | 14.55 | 14.55 | 12.14 | 9.98% | 17.28% | 306504 | 42709万 | 25.81 | 25.81 | -117.22 | | 114 | 皇台酒业 | 2024-10-08 二 | 15.99 | 14.55 | 14.75 | 15.99 | 13.81 | 1.37% | 16.53% | 293188 | 44370万 | 26.17 | 26.17 | -118.83 | | 115 | 皇台酒业 | 2024-10-09 三 | 13.80 | 14.75 | 13.28 | 13.96 | 13.28 | -9.97% | 5.69% | 100982 | 13548万 | 23.56 | 23.56 | -106.99 | | 116 | 皇台酒业 | 2024-10-10 四 | 12.05 | 13.28 | 12.22 | 13.15 | 11.95 | -7.98% | 10.08% | 178805 | 22050万 | 21.68 | 21.68 | -98.45 | | 117 | 皇台酒业 | 2024-10-11 五 | 12.00 | 12.22 | 11.20 | 12.00 | 11.00 | -8.35% | 9.51% | 168716 | 19020万 | 19.87 | 19.87 | -90.23 | | 118 | 皇台酒业 | 2024-10-14 一 | 11.04 | 11.20 | 11.50 | 11.53 | 10.95 | 2.68% | 6.51% | 115479 | 13060万 | 20.4 | 20.4 | -92.65 | | 119 | 皇台酒业 | 2024-10-15 二 | 11.64 | 11.50 | 11.55 | 12.16 | 11.31 | 0.43% | 7.79% | 138282 | 16216万 | 20.49 | 20.49 | -93.05 | | 120 | 皇台酒业 | 2024-10-16 三 | 11.33 | 11.55 | 11.66 | 11.95 | 11.31 | 0.95% | 6.90% | 122406 | 14230万 | 20.69 | 20.69 | -93.94 | | 121 | 皇台酒业 | 2024-10-17 四 | 11.70 | 11.66 | 11.25 | 11.80 | 11.22 | -3.52% | 6.38% | 113162 | 12960万 | 19.96 | 19.96 | -90.64 | | 122 | 皇台酒业 | 2024-10-18 五 | 11.25 | 11.25 | 11.57 | 11.84 | 11.12 | 2.84% | 7.15% | 126890 | 14546万 | 20.53 | 20.53 | -93.21 | | 123 | 皇台酒业 | 2024-10-21 一 | 11.44 | 11.57 | 11.92 | 11.97 | 11.33 | 3.03% | 8.27% | 146664 | 17066万 | 21.15 | 21.15 | -96.03 | | 124 | 皇台酒业 | 2024-10-22 二 | 11.90 | 11.92 | 12.95 | 13.08 | 11.76 | 8.64% | 14.05% | 249246 | 31385万 | 22.97 | 22.97 | -104.33 | | 125 | 皇台酒业 | 2024-10-23 三 | 12.75 | 12.95 | 12.68 | 13.65 | 12.59 | -2.08% | 12.55% | 222610 | 29096万 | 22.5 | 22.5 | -102.16 | | 126 | 皇台酒业 | 2024-10-24 四 | 12.55 | 12.68 | 12.40 | 12.87 | 12.37 | -2.21% | 6.74% | 119529 | 14943万 | 22 | 22 | -99.9 | | 127 | 皇台酒业 | 2024-10-25 五 | 12.45 | 12.40 | 12.55 | 12.74 | 12.32 | 1.21% | 6.07% | 107645 | 13492万 | 22.26 | 22.26 | -101.11 | | 128 | 皇台酒业 | 2024-10-28 一 | 12.80 | 12.55 | 13.81 | 13.81 | 12.72 | 10.04% | 10.36% | 183806 | 24828万 | 24.5 | 24.5 | 596.05 | | 129 | 皇台酒业 | 2024-10-29 二 | 14.29 | 13.81 | 14.10 | 14.79 | 13.98 | 2.10% | 18.18% | 322508 | 46245万 | 25.01 | 25.01 | 608.57 | | 130 | 皇台酒业 | 2024-10-30 三 | 14.01 | 14.10 | 13.71 | 14.23 | 13.51 | -2.77% | 8.80% | 156191 | 21430万 | 24.32 | 24.32 | 591.73 | | 131 | 皇台酒业 | 2024-10-31 四 | 13.55 | 13.71 | 13.77 | 14.00 | 13.55 | 0.44% | 9.56% | 169666 | 23323万 | 24.43 | 24.43 | 594.32 | | 132 | 皇台酒业 | 2024-11-01 五 | 13.78 | 13.77 | 14.44 | 14.99 | 13.25 | 4.87% | 16.41% | 291082 | 42000万 | 25.62 | 25.62 | 623.24 | | 133 | 皇台酒业 | 2024-11-04 一 | 14.41 | 14.44 | 14.92 | 15.40 | 13.53 | 3.32% | 14.80% | 262573 | 38380万 | 26.47 | 26.47 | 643.96 | | 134 | 皇台酒业 | 2024-11-05 二 | 14.50 | 14.92 | 14.78 | 14.92 | 14.33 | -0.94% | 11.93% | 211586 | 30976万 | 26.22 | 26.22 | 637.92 | | 135 | 皇台酒业 | 2024-11-06 三 | 14.54 | 14.78 | 14.80 | 15.40 | 14.40 | 0.14% | 11.15% | 197867 | 29063万 | 26.26 | 26.26 | 638.78 | | 136 | 皇台酒业 | 2024-11-07 四 | 14.50 | 14.80 | 16.28 | 16.28 | 14.49 | 10.00% | 19.29% | 342169 | 53912万 | 28.88 | 28.88 | 702.66 | | 137 | 皇台酒业 | 2024-11-08 五 | 16.28 | 16.28 | 15.36 | 16.28 | 15.28 | -5.65% | 15.17% | 269154 | 42077万 | 27.25 | 27.25 | 662.95 | | 138 | 皇台酒业 | 2024-11-11 一 | 14.82 | 15.36 | 15.53 | 15.63 | 14.68 | 1.11% | 10.09% | 178948 | 26948万 | 27.55 | 27.55 | 670.29 | | 139 | 皇台酒业 | 2024-11-12 二 | 15.54 | 15.53 | 15.27 | 16.00 | 15.11 | -1.67% | 8.30% | 147237 | 22903万 | 27.09 | 27.09 | 659.06 | | 140 | 皇台酒业 | 2024-11-13 三 | 15.05 | 15.27 | 15.10 | 15.44 | 14.90 | -1.11% | 5.03% | 89195 | 13491万 | 26.79 | 26.79 | 651.73 | | 141 | 皇台酒业 | 2024-11-14 四 | 14.95 | 15.10 | 14.23 | 14.95 | 14.18 | -5.76% | 6.30% | 111771 | 16255万 | 25.25 | 25.25 | 614.18 | | 142 | 皇台酒业 | 2024-11-15 五 | 14.12 | 14.23 | 13.79 | 14.44 | 13.77 | -3.09% | 4.61% | 81749 | 11577万 | 24.46 | 24.46 | 595.19 | | 143 | 皇台酒业 | 2024-11-18 一 | 13.88 | 13.79 | 13.26 | 13.96 | 13.10 | -3.84% | 4.43% | 78539 | 10570万 | 23.52 | 23.52 | 572.31 | | 144 | 皇台酒业 | 2024-11-19 二 | 13.30 | 13.26 | 13.70 | 13.85 | 13.20 | 3.32% | 4.59% | 81456 | 10996万 | 24.3 | 24.3 | 591.3 | | 145 | 皇台酒业 | 2024-11-20 三 | 13.62 | 13.70 | 13.91 | 13.93 | 13.56 | 1.53% | 3.73% | 66172 | 9136万 | 24.68 | 24.68 | 600.37 | | 146 | 皇台酒业 | 2024-11-21 四 | 13.81 | 13.91 | 13.84 | 14.07 | 13.68 | -0.50% | 3.21% | 56875 | 7873万 | 24.55 | 24.55 | 597.34 | | 147 | 皇台酒业 | 2024-11-22 五 | 13.80 | 13.84 | 13.22 | 13.95 | 13.10 | -4.48% | 3.59% | 63650 | 8631万 | 23.45 | 23.45 | 570.59 |
|
行情刷新 | 流通股东
 |
