| 股票名称 | 代码 000995 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 皇台酒业 | 2024-04-19 五 | 10.34 | 10.26 | 10.06 | 10.35 | 9.99 | -1.95% | 1.18% | 20889 | 2113万 | 17.85 | 17.85 | 248.43 | 2 | 皇台酒业 | 2024-04-18 四 | 10.16 | 10.20 | 10.26 | 10.48 | 10.05 | 0.59% | 1.89% | 33578 | 3458万 | 18.2 | 18.2 | 253.37 | 3 | 皇台酒业 | 2024-04-17 三 | 9.59 | 9.79 | 10.20 | 10.36 | 9.54 | 4.19% | 2.26% | 40100 | 4056万 | 18.1 | 18.1 | 251.89 | 4 | 皇台酒业 | 2024-04-16 二 | 10.53 | 10.88 | 9.79 | 10.70 | 9.79 | -10.02% | 2.68% | 47567 | 4738万 | 17.37 | 17.37 | 241.76 | 5 | 皇台酒业 | 2024-04-15 一 | 11.20 | 11.67 | 10.88 | 11.46 | 10.50 | -6.77% | 2.89% | 51195 | 5608万 | 19.3 | 19.3 | 268.68 | 6 | 皇台酒业 | 2024-04-12 五 | 11.97 | 11.99 | 11.67 | 12.10 | 11.66 | -2.67% | 1.06% | 18871 | 2242万 | 20.7 | 20.7 | 288.19 | 7 | 皇台酒业 | 2024-04-11 四 | 12.02 | 12.09 | 11.99 | 12.15 | 11.83 | -0.83% | 0.85% | 15113 | 1812万 | 21.27 | 21.27 | 296.09 | 8 | 皇台酒业 | 2024-04-10 三 | 12.38 | 12.27 | 12.09 | 12.49 | 11.96 | -1.47% | 1.27% | 22527 | 2744万 | 21.45 | 21.45 | 298.56 | 9 | 皇台酒业 | 2024-04-09 二 | 11.98 | 11.98 | 12.27 | 12.27 | 11.96 | 2.42% | 0.99% | 17642 | 2146万 | 21.77 | 21.77 | 303 | 10 | 皇台酒业 | 2024-04-08 一 | 12.48 | 12.56 | 11.98 | 12.55 | 11.96 | -4.62% | 1.54% | 27326 | 3328万 | 21.25 | 21.25 | 295.84 | 11 | 皇台酒业 | 2024-04-03 三 | 12.72 | 12.66 | 12.56 | 12.87 | 12.46 | -0.79% | 1.25% | 22095 | 2781万 | 22.28 | 22.28 | 310.17 | 12 | 皇台酒业 | 2024-04-02 二 | 12.78 | 12.78 | 12.66 | 12.79 | 12.60 | -0.94% | 1.23% | 21783 | 2763万 | 22.46 | 22.46 | 312.64 | 13 | 皇台酒业 | 2024-04-01 一 | 12.50 | 12.38 | 12.78 | 12.84 | 12.42 | 3.23% | 1.81% | 32064 | 4078万 | 22.67 | 22.67 | 315.6 | 14 | 皇台酒业 | 2024-03-29 五 | 12.35 | 12.26 | 12.38 | 12.45 | 12.28 | 0.98% | 1.00% | 17790 | 2198万 | 21.96 | 21.96 | 305.72 | 15 | 皇台酒业 | 2024-03-28 四 | 12.11 | 12.15 | 12.26 | 12.46 | 12.11 | 0.91% | 1.25% | 22234 | 2735万 | 21.75 | 21.75 | 302.76 | 16 | 皇台酒业 | 2024-03-27 三 | 12.62 | 12.62 | 12.15 | 12.68 | 12.11 | -3.72% | 1.42% | 25153 | 3118万 | 21.56 | 21.56 | 300.04 | 17 | 皇台酒业 | 2024-03-26 二 | 12.30 | 12.30 | 12.62 | 12.82 | 12.30 | 2.60% | 1.95% | 34633 | 4363万 | 22.39 | 22.39 | 311.65 | 18 | 皇台酒业 | 2024-03-25 一 | 12.72 | 12.89 | 12.30 | 12.92 | 12.30 | -4.58% | 1.61% | 28496 | 3587万 | 21.82 | 21.82 | 303.74 | 19 | 皇台酒业 | 2024-03-22 五 | 13.34 | 13.28 | 12.89 | 13.34 | 12.88 | -2.94% | 1.65% | 29236 | 3799万 | 22.87 | 22.87 | 318.31 | 20 | 皇台酒业 | 2024-03-21 四 | 13.28 | 13.28 | 13.28 | 13.49 | 13.16 | 0.00% | 1.64% | 29077 | 3866万 | 23.56 | 23.56 | 327.95 | 21 | 皇台酒业 | 2024-03-20 三 | 13.23 | 13.34 | 13.28 | 13.37 | 13.14 | -0.45% | 2.18% | 38733 | 5116万 | 23.56 | 23.56 | 327.95 | 22 | 皇台酒业 | 2024-03-19 二 | 13.38 | 13.46 | 13.34 | 13.75 | 13.34 | -0.89% | 2.63% | 46603 | 6285万 | 23.67 | 23.67 | 329.43 | 23 | 皇台酒业 | 2024-03-18 一 | 13.35 | 13.51 | 13.46 | 13.47 | 13.09 | -0.37% | 2.66% | 47132 | 6256万 | 23.88 | 23.88 | 332.39 | 24 | 皇台酒业 | 2024-03-15 五 | 13.00 | 13.09 | 13.51 | 13.65 | 12.99 | 3.21% | 3.48% | 61728 | 8273万 | 23.97 | 23.97 | 333.63 | 25 | 皇台酒业 | 2024-03-14 四 | 13.10 | 13.20 | 13.09 | 13.55 | 12.98 | -0.83% | 2.24% | 39665 | 5239万 | 23.22 | 23.22 | 323.25 | 26 | 皇台酒业 | 2024-03-08 五 | 12.41 | 12.52 | 12.27 | 12.49 | 12.10 | -2.00% | 1.73% | 30668 | 3768万 | 21.77 | 21.77 | 303 | 27 | 皇台酒业 | 2024-03-07 四 | 12.10 | 12.13 | 12.52 | 12.52 | 12.08 | 3.22% | 2.82% | 50109 | 6200万 | 22.21 | 22.21 | 309.18 | 28 | 皇台酒业 | 2024-03-06 三 | 12.03 | 12.01 | 12.13 | 12.18 | 11.86 | 1.00% | 1.56% | 27657 | 3336万 | 21.52 | 21.52 | 299.55 | 29 | 皇台酒业 | 2024-03-05 二 | 12.32 | 12.33 | 12.01 | 12.33 | 11.97 | -2.60% | 1.59% | 28230 | 3420万 | 21.31 | 21.31 | 296.58 | 30 | 皇台酒业 | 2024-03-04 一 | 12.28 | 12.35 | 12.33 | 12.37 | 11.96 | -0.16% | 2.09% | 37031 | 4507万 | 21.87 | 21.87 | 304.49 | 31 | 皇台酒业 | 2024-03-01 五 | 12.40 | 12.40 | 12.35 | 12.53 | 12.22 | -0.40% | 1.88% | 33380 | 4130万 | 21.91 | 21.91 | 304.98 | 32 | 皇台酒业 | 2024-02-29 四 | 12.00 | 12.17 | 12.40 | 12.47 | 11.90 | 1.89% | 2.72% | 48305 | 5947万 | 22 | 22 | 306.21 | 33 | 皇台酒业 | 2024-02-28 三 | 12.78 | 12.78 | 12.17 | 13.46 | 12.07 | -4.77% | 4.50% | 79880 | 10338万 | 21.59 | 21.59 | 300.53 | 34 | 皇台酒业 | 2024-02-27 二 | 12.42 | 12.43 | 12.78 | 12.78 | 12.32 | 2.82% | 2.36% | 41956 | 5301万 | 22.67 | 22.67 | 315.6 | 35 | 皇台酒业 | 2024-02-26 一 | 12.39 | 12.37 | 12.43 | 12.64 | 12.27 | 0.49% | 2.57% | 45623 | 5675万 | 22.05 | 22.05 | 306.96 | 36 | 皇台酒业 | 2024-02-23 五 | 12.13 | 12.17 | 12.37 | 12.56 | 12.03 | 1.64% | 2.96% | 52455 | 6464万 | 21.95 | 21.95 | 305.47 | 37 | 皇台酒业 | 2024-02-22 四 | 11.95 | 12.15 | 12.17 | 12.19 | 11.83 | 0.16% | 2.97% | 52723 | 6353万 | 21.59 | 21.59 | 300.53 | 38 | 皇台酒业 | 2024-02-21 三 | 11.42 | 11.53 | 12.15 | 12.68 | 11.34 | 5.38% | 4.39% | 77931 | 9401万 | 21.56 | 21.56 | 300.04 | 39 | 皇台酒业 | 2024-02-20 二 | 11.40 | 11.50 | 11.53 | 11.82 | 11.23 | 0.26% | 2.30% | 40861 | 4703万 | 20.46 | 20.46 | 284.73 | 40 | 皇台酒业 | 2024-02-19 一 | 10.80 | 10.79 | 11.50 | 11.68 | 10.80 | 6.58% | 3.14% | 55782 | 6336万 | 20.4 | 20.4 | 283.99 | 41 | 皇台酒业 | 2024-02-08 四 | 9.78 | 9.95 | 10.79 | 10.80 | 9.77 | 8.44% | 3.47% | 61601 | 6476万 | 19.14 | 19.14 | 266.46 | 42 | 皇台酒业 | 2024-02-07 三 | 10.49 | 10.73 | 9.95 | 10.77 | 9.71 | -7.27% | 3.38% | 59905 | 6229万 | 17.65 | 17.65 | 245.71 | 43 | 皇台酒业 | 2024-02-06 二 | 10.13 | 10.70 | 10.73 | 11.23 | 9.63 | 0.28% | 4.30% | 76216 | 7751万 | 19.04 | 19.04 | 264.97 | 44 | 皇台酒业 | 2024-02-05 一 | 11.70 | 11.89 | 10.70 | 11.70 | 10.70 | -10.01% | 2.94% | 52081 | 5670万 | 18.98 | 18.98 | 264.23 | 45 | 皇台酒业 | 2024-02-02 五 | 12.36 | 12.39 | 11.89 | 12.81 | 11.38 | -4.04% | 3.29% | 58393 | 7118万 | 21.09 | 21.09 | 293.62 | 46 | 皇台酒业 | 2024-02-01 四 | 12.87 | 13.00 | 12.39 | 12.99 | 12.34 | -4.69% | 2.49% | 44183 | 5557万 | 21.98 | 21.98 | 305.97 | 47 | 皇台酒业 | 2024-01-31 三 | 14.00 | 14.44 | 13.00 | 14.19 | 13.00 | -9.97% | 4.97% | 88155 | 11832万 | 23.06 | 23.06 | 321.03 | 48 | 皇台酒业 | 2024-01-30 二 | 15.17 | 15.53 | 14.44 | 15.17 | 14.44 | -7.02% | 3.17% | 56279 | 8298万 | 25.62 | 25.62 | 356.59 | 49 | 皇台酒业 | 2024-01-29 一 | 15.45 | 15.55 | 15.53 | 16.12 | 15.31 | -0.13% | 3.76% | 66731 | 10523万 | 27.55 | 27.55 | 383.51 | 50 | 皇台酒业 | 2024-01-26 五 | 15.30 | 15.41 | 15.55 | 16.33 | 15.25 | 0.91% | 4.05% | 71896 | 11341万 | 27.59 | 27.59 | 384 | 51 | 皇台酒业 | 2024-01-25 四 | 14.95 | 15.16 | 15.41 | 15.72 | 14.87 | 1.65% | 3.28% | 58187 | 8877万 | 27.34 | 27.34 | 380.55 | 52 | 皇台酒业 | 2024-01-24 三 | 15.08 | 15.00 | 15.16 | 15.17 | 14.21 | 1.07% | 2.69% | 47789 | 7066万 | 26.9 | 26.9 | 374.37 | 53 | 皇台酒业 | 2024-01-23 二 | 15.07 | 15.06 | 15.00 | 15.19 | 14.70 | -0.40% | 2.08% | 36828 | 5493万 | 26.61 | 26.61 | 370.42 | 54 | 皇台酒业 | 2024-01-22 一 | 15.95 | 16.00 | 15.06 | 15.96 | 14.70 | -5.88% | 3.36% | 59679 | 9133万 | 26.72 | 26.72 | 371.9 | 55 | 皇台酒业 | 2024-01-19 五 | 16.22 | 16.35 | 16.00 | 16.38 | 15.90 | -2.14% | 3.07% | 54535 | 8800万 | 28.39 | 28.39 | 395.12 | 56 | 皇台酒业 | 2024-01-18 四 | 15.76 | 15.86 | 16.35 | 16.50 | 15.74 | 3.09% | 4.19% | 74412 | 12066万 | 29.01 | 29.01 | 403.76 | 57 | 皇台酒业 | 2024-01-17 三 | 16.50 | 16.60 | 15.86 | 16.55 | 15.86 | -4.46% | 3.16% | 56061 | 9068万 | 28.14 | 28.14 | 391.66 | 58 | 皇台酒业 | 2024-01-16 二 | 16.07 | 16.07 | 16.60 | 16.70 | 16.00 | 3.30% | 5.03% | 89271 | 14700万 | 29.45 | 29.45 | 409.93 | 59 | 皇台酒业 | 2024-01-15 一 | 15.85 | 15.86 | 16.07 | 16.25 | 15.81 | 1.32% | 2.23% | 39581 | 6368万 | 28.51 | 28.51 | 396.84 | 60 | 皇台酒业 | 2024-01-12 五 | 16.12 | 16.24 | 15.86 | 16.33 | 15.86 | -2.34% | 2.42% | 42956 | 6921万 | 28.14 | 28.14 | 391.66 | 61 | 皇台酒业 | 2024-01-11 四 | 16.12 | 16.28 | 16.24 | 16.34 | 15.95 | -0.25% | 3.08% | 54589 | 8805万 | 28.81 | 28.81 | 401.04 | 62 | 皇台酒业 | 2024-01-10 三 | 15.71 | 15.77 | 16.28 | 16.56 | 15.40 | 3.23% | 4.80% | 85118 | 13724万 | 28.88 | 28.88 | 402.03 | 63 | 皇台酒业 | 2024-01-09 二 | 15.79 | 15.64 | 15.77 | 15.99 | 15.60 | 0.83% | 2.27% | 40350 | 6363万 | 27.98 | 27.98 | 389.44 | 64 | 皇台酒业 | 2024-01-08 一 | 16.10 | 16.28 | 15.64 | 16.15 | 15.64 | -3.93% | 2.88% | 51127 | 8109万 | 27.75 | 27.75 | 386.23 | 65 | 皇台酒业 | 2024-01-05 五 | 16.85 | 16.85 | 16.28 | 17.17 | 16.23 | -3.38% | 3.38% | 59889 | 9941万 | 28.88 | 28.88 | 402.03 | 66 | 皇台酒业 | 2024-01-04 四 | 17.01 | 17.20 | 16.85 | 17.14 | 16.80 | -2.03% | 2.66% | 47255 | 8005万 | 29.89 | 29.89 | 416.11 | 67 | 皇台酒业 | 2024-01-03 三 | 17.25 | 17.20 | 17.20 | 17.45 | 16.80 | 0.00% | 4.26% | 75559 | 12958万 | 30.51 | 30.51 | 424.75 | 68 | 皇台酒业 | 2024-01-02 二 | 17.35 | 17.40 | 17.20 | 17.36 | 17.07 | -1.15% | 3.65% | 64802 | 11132万 | 30.51 | 30.51 | 424.75 | 69 | 皇台酒业 | 2023-12-29 五 | 17.70 | 17.69 | 17.40 | 17.83 | 17.20 | -1.64% | 7.36% | 130650 | 22813万 | 30.87 | 30.87 | 429.69 | 70 | 皇台酒业 | 2023-12-28 四 | 16.76 | 16.96 | 17.69 | 18.38 | 16.54 | 4.30% | 10.64% | 188798 | 33032万 | 31.38 | 31.38 | 436.85 | 71 | 皇台酒业 | 2023-12-27 三 | 16.60 | 16.68 | 16.96 | 17.10 | 16.20 | 1.68% | 6.60% | 117056 | 19544万 | 30.09 | 30.09 | 418.82 | 72 | 皇台酒业 | 2023-12-26 二 | 16.90 | 16.92 | 16.68 | 17.00 | 16.43 | -1.42% | 3.99% | 70824 | 11788万 | 29.59 | 29.59 | 411.91 | 73 | 皇台酒业 | 2023-12-25 一 | 16.85 | 16.93 | 16.92 | 17.07 | 16.67 | -0.06% | 4.99% | 88607 | 14943万 | 30.02 | 30.02 | 417.83 | 74 | 皇台酒业 | 2023-12-22 五 | 17.33 | 17.49 | 16.93 | 17.46 | 16.84 | -3.20% | 10.47% | 185663 | 31722万 | 30.04 | 30.04 | 418.08 | 75 | 皇台酒业 | 2023-12-21 四 | 15.68 | 15.90 | 17.49 | 17.49 | 15.68 | 10.00% | 12.91% | 229057 | 39371万 | 31.03 | 31.03 | 431.91 | 76 | 皇台酒业 | 2023-12-20 三 | 15.43 | 15.74 | 15.90 | 16.54 | 15.43 | 1.02% | 4.35% | 77251 | 12393万 | 28.21 | 28.21 | 392.65 | 77 | 皇台酒业 | 2023-12-19 二 | 15.71 | 15.25 | 15.74 | 16.66 | 15.22 | 3.21% | 3.56% | 63148 | 10046万 | 27.92 | 27.92 | 388.69 | 78 | 皇台酒业 | 2023-12-18 一 | 15.48 | 15.53 | 15.25 | 15.48 | 15.00 | -1.80% | 0.94% | 16726 | 2565万 | 27.05 | 27.05 | 376.59 | 79 | 皇台酒业 | 2023-12-15 五 | 15.55 | 15.53 | 15.53 | 15.80 | 15.42 | 0.00% | 0.95% | 16835 | 2620万 | 27.55 | 27.55 | 383.51 | 80 | 皇台酒业 | 2023-12-14 四 | 15.56 | 15.52 | 15.53 | 15.76 | 15.49 | 0.06% | 0.68% | 12085 | 1883万 | 27.55 | 27.55 | 383.51 | 81 | 皇台酒业 | 2023-12-13 三 | 15.86 | 15.85 | 15.52 | 15.90 | 15.38 | -2.08% | 1.00% | 17820 | 2789万 | 27.53 | 27.53 | 383.26 | 82 | 皇台酒业 | 2023-12-12 二 | 15.58 | 15.62 | 15.85 | 15.94 | 15.53 | 1.47% | 0.92% | 16234 | 2564万 | 28.12 | 28.12 | 391.41 | 83 | 皇台酒业 | 2023-12-11 一 | 15.39 | 15.60 | 15.62 | 15.66 | 15.15 | 0.13% | 1.19% | 21089 | 3272万 | 27.71 | 27.71 | 385.73 | 84 | 皇台酒业 | 2023-12-08 五 | 16.00 | 16.04 | 15.60 | 16.11 | 15.50 | -2.74% | 1.87% | 33187 | 5240万 | 27.68 | 27.68 | 385.24 | 85 | 皇台酒业 | 2023-12-07 四 | 16.14 | 16.21 | 16.04 | 16.20 | 15.75 | -1.05% | 1.52% | 26977 | 4297万 | 28.46 | 28.46 | 396.1 | 86 | 皇台酒业 | 2023-12-06 三 | 16.15 | 16.21 | 16.21 | 16.33 | 16.00 | 0.00% | 1.56% | 27736 | 4491万 | 28.76 | 28.76 | 400.3 | 87 | 皇台酒业 | 2023-12-05 二 | 16.26 | 16.38 | 16.21 | 16.48 | 16.21 | -1.04% | 1.41% | 25008 | 4093万 | 28.76 | 28.76 | 400.3 | 88 | 皇台酒业 | 2023-12-04 一 | 16.69 | 16.53 | 16.38 | 16.70 | 16.34 | -0.91% | 1.55% | 27485 | 4514万 | 29.06 | 29.06 | 404.5 | 89 | 皇台酒业 | 2023-12-01 五 | 16.63 | 16.70 | 16.53 | 16.75 | 16.50 | -1.02% | 1.82% | 32376 | 5380万 | 29.33 | 29.33 | 408.2 | 90 | 皇台酒业 | 2023-11-30 四 | 16.69 | 16.75 | 16.70 | 16.86 | 16.62 | -0.30% | 1.78% | 31542 | 5273万 | 29.63 | 29.63 | 412.4 | 91 | 皇台酒业 | 2023-11-29 三 | 16.96 | 17.00 | 16.75 | 17.17 | 16.70 | -1.47% | 2.14% | 37879 | 6371万 | 29.72 | 29.72 | 413.64 | 92 | 皇台酒业 | 2023-11-28 二 | 16.60 | 16.68 | 17.00 | 17.30 | 16.52 | 1.92% | 4.46% | 79040 | 13457万 | 30.16 | 30.16 | 419.81 | 93 | 皇台酒业 | 2023-11-24 五 | 16.40 | 16.46 | 16.53 | 17.10 | 16.26 | 0.43% | 3.04% | 53906 | 8944万 | 29.33 | 29.33 | 408.2 | 94 | 皇台酒业 | 2023-11-23 四 | 16.29 | 16.21 | 16.46 | 16.48 | 16.20 | 1.54% | 1.40% | 24802 | 4053万 | 29.2 | 29.2 | 406.47 | 95 | 皇台酒业 | 2023-11-22 三 | 16.44 | 16.54 | 16.21 | 16.45 | 16.17 | -2.00% | 1.60% | 28382 | 4629万 | 28.76 | 28.76 | 400.3 | 96 | 皇台酒业 | 2023-11-21 二 | 16.58 | 16.49 | 16.54 | 16.77 | 16.46 | 0.30% | 2.38% | 42291 | 7018万 | 29.34 | 29.34 | 408.45 | 97 | 皇台酒业 | 2023-11-20 一 | 16.43 | 16.38 | 16.49 | 16.62 | 16.33 | 0.67% | 1.77% | 31471 | 5182万 | 29.25 | 29.25 | 407.22 | 98 | 皇台酒业 | 2023-11-17 五 | 16.33 | 16.43 | 16.38 | 16.59 | 16.32 | -0.30% | 1.62% | 28802 | 4730万 | 29.06 | 29.06 | 404.5 | 99 | 皇台酒业 | 2023-11-16 四 | 16.50 | 16.82 | 16.43 | 16.85 | 16.31 | -2.32% | 3.87% | 68723 | 11386万 | 29.15 | 29.15 | 405.73 | 100 | 皇台酒业 | 2023-11-15 三 | 16.13 | 16.11 | 16.82 | 17.43 | 16.11 | 4.41% | 6.38% | 113203 | 18972万 | 29.84 | 29.84 | 415.37 | 101 | 皇台酒业 | 2023-11-14 二 | 15.98 | 15.99 | 16.11 | 16.11 | 15.88 | 0.75% | 1.36% | 24080 | 3850万 | 28.58 | 28.58 | 397.83 | 102 | 皇台酒业 | 2023-11-13 一 | 15.91 | 15.91 | 15.99 | 16.04 | 15.81 | 0.50% | 1.07% | 19068 | 3034万 | 28.37 | 28.37 | 394.87 | 103 | 皇台酒业 | 2023-11-10 五 | 15.88 | 15.96 | 15.91 | 16.08 | 15.75 | -0.31% | 1.27% | 22608 | 3590万 | 28.23 | 28.23 | 392.89 | 104 | 皇台酒业 | 2023-11-09 四 | 16.10 | 16.08 | 15.96 | 16.15 | 15.89 | -0.75% | 1.45% | 25696 | 4110万 | 28.31 | 28.31 | 394.13 | 105 | 皇台酒业 | 2023-11-08 三 | 15.75 | 15.79 | 16.08 | 16.08 | 15.70 | 1.84% | 2.02% | 35819 | 5699万 | 28.53 | 28.53 | 397.09 | 106 | 皇台酒业 | 2023-11-07 二 | 15.75 | 15.84 | 15.79 | 15.87 | 15.63 | -0.32% | 1.36% | 24104 | 3797万 | 28.01 | 28.01 | 389.93 | 107 | 皇台酒业 | 2023-11-06 一 | 15.77 | 15.71 | 15.84 | 15.87 | 15.74 | 0.83% | 1.56% | 27605 | 4362万 | 28.1 | 28.1 | 391.16 | 108 | 皇台酒业 | 2023-11-03 五 | 15.50 | 15.50 | 15.71 | 15.98 | 15.35 | 1.35% | 1.99% | 35305 | 5556万 | 27.87 | 27.87 | 387.95 | 109 | 皇台酒业 | 2023-11-02 四 | 15.55 | 15.86 | 15.50 | 16.14 | 15.46 | -2.27% | 2.71% | 48068 | 7531万 | 27.5 | 27.5 | 382.77 | 110 | 皇台酒业 | 2023-11-01 三 | 16.50 | 15.83 | 15.86 | 16.76 | 15.84 | 0.19% | 4.06% | 72087 | 11702万 | 28.14 | 28.14 | 391.66 | 111 | 皇台酒业 | 2023-10-31 二 | 15.45 | 15.48 | 15.83 | 15.93 | 15.44 | 2.26% | 2.51% | 44616 | 7030万 | 28.08 | 28.08 | 390.92 | 112 | 皇台酒业 | 2023-10-30 一 | 15.27 | 15.41 | 15.48 | 15.53 | 15.27 | 0.45% | 1.52% | 27025 | 4176万 | 27.46 | 27.46 | 382.27 | 113 | 皇台酒业 | 2023-10-27 五 | 15.14 | 15.22 | 15.41 | 15.48 | 15.09 | 1.25% | 1.91% | 33817 | 5195万 | 27.34 | 27.34 | 380.55 | 114 | 皇台酒业 | 2023-10-26 四 | 15.00 | 15.32 | 15.22 | 15.24 | 14.75 | -0.65% | 2.20% | 39054 | 5844万 | 27 | 27 | 375.85 | 115 | 皇台酒业 | 2023-10-25 三 | 15.00 | 14.89 | 15.32 | 15.40 | 15.00 | 2.89% | 2.29% | 40593 | 6206万 | 27.18 | 27.18 | 366.22 | 116 | 皇台酒业 | 2023-10-24 二 | 14.80 | 14.81 | 14.89 | 15.03 | 14.70 | 0.54% | 1.77% | 31318 | 4661万 | 26.42 | 26.42 | 355.94 | 117 | 皇台酒业 | 2023-10-23 一 | 15.04 | 15.06 | 14.81 | 15.24 | 14.69 | -1.66% | 1.53% | 27123 | 4047万 | 26.27 | 26.27 | 354.03 | 118 | 皇台酒业 | 2023-10-20 五 | 15.06 | 15.16 | 15.06 | 15.34 | 14.98 | -0.66% | 1.27% | 22527 | 3407万 | 26.72 | 26.72 | 360 | 119 | 皇台酒业 | 2023-10-19 四 | 15.19 | 15.22 | 15.16 | 15.42 | 14.83 | -0.39% | 1.91% | 33894 | 5141万 | 26.9 | 26.9 | 362.4 | 120 | 皇台酒业 | 2023-10-18 三 | 15.69 | 15.60 | 15.22 | 15.69 | 15.22 | -2.44% | 1.60% | 28322 | 4345万 | 27 | 27 | 363.83 | 121 | 皇台酒业 | 2023-10-17 二 | 15.37 | 15.42 | 15.60 | 15.78 | 15.23 | 1.17% | 1.86% | 32982 | 5111万 | 27.68 | 27.68 | 372.91 | 122 | 皇台酒业 | 2023-10-16 一 | 15.33 | 15.38 | 15.42 | 15.50 | 15.23 | 0.26% | 1.38% | 24545 | 3770万 | 27.36 | 27.36 | 368.61 | 123 | 皇台酒业 | 2023-10-13 五 | 15.72 | 15.81 | 15.38 | 15.72 | 15.31 | -2.72% | 2.24% | 39681 | 6113万 | 27.29 | 27.29 | 367.65 | 124 | 皇台酒业 | 2023-10-12 四 | 15.76 | 15.70 | 15.81 | 15.89 | 15.69 | 0.70% | 1.57% | 27814 | 4391万 | 28.05 | 28.05 | 377.93 | 125 | 皇台酒业 | 2023-10-11 三 | 15.91 | 15.90 | 15.70 | 15.98 | 15.67 | -1.26% | 1.78% | 31533 | 4977万 | 27.85 | 27.85 | 375.3 | 126 | 皇台酒业 | 2023-10-10 二 | 16.00 | 16.01 | 15.90 | 16.18 | 15.85 | -0.69% | 1.39% | 24720 | 3953万 | 28.21 | 28.21 | 380.08 | 127 | 皇台酒业 | 2023-10-09 一 | 16.41 | 16.41 | 16.01 | 16.41 | 15.91 | -2.44% | 1.75% | 31129 | 5002万 | 28.4 | 28.4 | 382.71 | 128 | 皇台酒业 | 2023-09-28 四 | 16.52 | 16.48 | 16.41 | 16.65 | 16.02 | -0.42% | 2.00% | 35456 | 5809万 | 29.11 | 29.11 | 392.28 | 129 | 皇台酒业 | 2023-09-27 三 | 16.35 | 16.49 | 16.48 | 16.69 | 16.33 | -0.06% | 1.86% | 33061 | 5459万 | 29.24 | 29.24 | 393.95 | 130 | 皇台酒业 | 2023-09-26 二 | 16.87 | 16.91 | 16.49 | 16.87 | 16.49 | -2.48% | 2.41% | 42684 | 7088万 | 29.25 | 29.25 | 394.19 | 131 | 皇台酒业 | 2023-09-25 一 | 17.29 | 17.30 | 16.91 | 17.29 | 16.67 | -2.25% | 3.59% | 63694 | 10778万 | 30 | 30 | 404.23 | 132 | 皇台酒业 | 2023-09-22 五 | 17.16 | 17.25 | 17.30 | 17.35 | 17.00 | 0.29% | 2.85% | 50637 | 8715万 | 30.69 | 30.69 | 413.55 | 133 | 皇台酒业 | 2023-09-21 四 | 17.60 | 17.65 | 17.25 | 17.75 | 17.20 | -2.27% | 2.69% | 47777 | 8342万 | 30.6 | 30.6 | 412.36 | 134 | 皇台酒业 | 2023-09-20 三 | 17.88 | 17.89 | 17.65 | 17.96 | 17.60 | -1.34% | 2.62% | 46417 | 8250万 | 31.31 | 31.31 | 421.92 | 135 | 皇台酒业 | 2023-09-19 二 | 17.81 | 17.92 | 17.89 | 17.98 | 17.69 | -0.17% | 2.82% | 49973 | 8925万 | 31.74 | 31.74 | 427.65 | 136 | 皇台酒业 | 2023-09-18 一 | 17.73 | 17.85 | 17.92 | 18.02 | 17.42 | 0.39% | 3.79% | 67154 | 11953万 | 31.79 | 31.79 | 428.37 | 137 | 皇台酒业 | 2023-09-15 五 | 17.83 | 17.81 | 17.85 | 18.14 | 17.70 | 0.22% | 3.72% | 65971 | 11814万 | 31.67 | 31.67 | 426.7 | 138 | 皇台酒业 | 2023-09-14 四 | 17.81 | 18.00 | 17.81 | 18.20 | 17.63 | -1.06% | 3.58% | 63517 | 11328万 | 31.6 | 31.6 | 425.74 | 139 | 皇台酒业 | 2023-09-13 三 | 17.58 | 17.66 | 18.00 | 18.35 | 17.55 | 1.93% | 5.64% | 100043 | 17973万 | 31.93 | 31.93 | 430.28 | 140 | 皇台酒业 | 2023-09-12 二 | 17.71 | 17.72 | 17.66 | 17.89 | 17.51 | -0.34% | 3.00% | 53163 | 9398万 | 31.33 | 31.33 | 422.16 | 141 | 皇台酒业 | 2023-09-11 一 | 17.75 | 17.62 | 17.72 | 18.19 | 17.54 | 0.57% | 3.55% | 62986 | 11212万 | 31.44 | 31.44 | 423.59 | 142 | 皇台酒业 | 2023-09-08 五 | 17.90 | 17.86 | 17.62 | 17.97 | 17.38 | -1.34% | 3.06% | 54225 | 9540万 | 31.26 | 31.26 | 421.2 | 143 | 皇台酒业 | 2023-09-07 四 | 18.33 | 18.44 | 17.86 | 18.55 | 17.82 | -3.15% | 4.40% | 77974 | 14084万 | 31.69 | 31.69 | 426.94 | 144 | 皇台酒业 | 2023-09-06 三 | 18.36 | 18.57 | 18.44 | 19.05 | 18.31 | -0.70% | 4.40% | 78018 | 14437万 | 32.71 | 32.71 | 440.8 | 145 | 皇台酒业 | 2023-09-05 二 | 18.66 | 19.16 | 18.57 | 18.76 | 18.32 | -3.08% | 7.68% | 136302 | 25247万 | 32.94 | 32.94 | 443.91 | 146 | 皇台酒业 | 2023-09-04 一 | 17.81 | 17.81 | 19.16 | 19.59 | 17.81 | 7.58% | 11.89% | 210932 | 39594万 | 33.99 | 33.99 | 458.01 | 147 | 皇台酒业 | 2023-09-01 五 | 16.96 | 16.97 | 17.81 | 18.67 | 16.95 | 4.95% | 10.66% | 189153 | 34171万 | 31.6 | 31.6 | 425.74 | 148 | 皇台酒业 | 2023-08-31 四 | 17.28 | 17.25 | 16.97 | 17.28 | 16.76 | -1.62% | 3.15% | 55933 | 9462万 | 30.11 | 30.11 | 405.66 | 149 | 皇台酒业 | 2023-08-30 三 | 16.85 | 17.14 | 17.25 | 17.34 | 16.80 | 0.64% | 4.30% | 76346 | 13067万 | 30.6 | 30.6 | 412.36 | 150 | 皇台酒业 | 2023-08-29 二 | 16.30 | 16.59 | 17.14 | 17.14 | 15.71 | 3.32% | 6.35% | 112666 | 18749万 | 30.41 | 30.41 | 368.87 | 151 | 皇台酒业 | 2023-08-28 一 | 17.58 | 17.23 | 16.59 | 17.98 | 16.52 | -3.71% | 7.14% | 126618 | 21947万 | 29.43 | 29.43 | 357.04 | 152 | 皇台酒业 | 2023-08-25 五 | 18.18 | 18.51 | 17.23 | 18.20 | 17.22 | -6.92% | 7.90% | 140125 | 24774万 | 30.57 | 30.57 | 370.81 | 153 | 皇台酒业 | 2023-08-23 三 | 19.44 | 19.67 | 19.91 | 20.35 | 18.88 | 1.22% | 12.44% | 220660 | 43153万 | 35.32 | 35.32 | 428.49 | 154 | 皇台酒业 | 2023-08-22 二 | 20.55 | 20.78 | 19.67 | 21.69 | 19.33 | -5.34% | 16.41% | 291202 | 59685万 | 34.9 | 34.9 | 423.32 |
|
行情刷新 | 流通股东
|